Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.000336
+7.11%
$2.72 million $26,547
Sep 26, 2023 $0.000314
-2.87%
$2.52 million $7,998
Sep 25, 2023 $0.000323
-4.91%
$2.59 million $9,017
Sep 24, 2023 $0.00034
-6.11%
$2.71 million $11,001
Sep 23, 2023 $0.000362
-7.60%
$2.88 million $15,400
Sep 22, 2023 $0.000391
+16.96%
$3.1 million $40,114
Sep 21, 2023 $0.000335
+5.51%
$2.64 million $40,201
Sep 20, 2023 $0.000317
-4.00%
$2.49 million $7,726
Sep 19, 2023 $0.00033
+3.04%
$2.58 million $7,599
Sep 18, 2023 $0.00032
-2.88%
$2.49 million $13,637
Sep 17, 2023 $0.00033
-14.38%
$2.56 million $93,473
Sep 16, 2023 $0.000386
-7.74%
$2.97 million $14,892
Sep 15, 2023 $0.000418
+12.63%
$3.21 million $36,283
Sep 14, 2023 $0.000371
-0.87%
$2.84 million $12,635
Sep 13, 2023 $0.000374
-10.17%
$2.85 million $29,519
Sep 12, 2023 $0.000417
+3.18%
$3.16 million $36,950
Sep 11, 2023 $0.000402
-9.26%
$3.03 million $65,095
Sep 10, 2023 $0.000443
+16.07%
$3.32 million $70,493
Sep 9, 2023 $0.000396
-10.05%
$2.96 million $66,460
Sep 8, 2023 $0.000429
-10.85%
$3.19 million $52,464
Sep 7, 2023 $0.000481
-0.72%
$3.56 million $32,538
Sep 6, 2023 $0.000485
+2.43%
$3.57 million $60,777
Sep 5, 2023 $0.000473
+9.13%
$3.47 million $78,207
Sep 4, 2023 $0.000434
+3.42%
$3.16 million $125,102
Sep 3, 2023 $0.00042
-18.57%
$3.05 million $132,308
Sep 2, 2023 $0.000519
-7.83%
$3.75 million $78,742
Sep 1, 2023 $0.000576
-17.78%
$4.12 million $72,818
Aug 31, 2023 $0.000699
+1.00%
$5 million $58,926
Aug 30, 2023 $0.000692
-6.14%
$4.92 million $63,894
Aug 29, 2023 $0.000738
+8.68%
$5.22 million $148,011
Aug 28, 2023 $0.000679
-13.94%
$4.78 million $69,017
Aug 27, 2023 $0.000789
-3.62%
$5.52 million $60,710
Aug 26, 2023 $0.000819
-9.38%
$5.67 million $112,531
Aug 25, 2023 $0.000904
-1.15%
$6.26 million $228,371
Aug 24, 2023 $0.000908
-1.29%
$6.25 million $200,759
Aug 23, 2023 $0.000919
+5.79%
$6.29 million $245,772
Aug 22, 2023 $0.000873
-10.36%
$5.94 million $217,391
Aug 21, 2023 $0.000945
-15.17%
$6.4 million $148,648
Download