Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.000336
+7.11%
$2.72 million $26,547
Sep 26, 2023 $0.000314
-2.87%
$2.52 million $7,998
Sep 25, 2023 $0.000323
-4.91%
$2.59 million $9,017
Sep 24, 2023 $0.00034
-6.11%
$2.71 million $11,001
Sep 23, 2023 $0.000362
-7.60%
$2.88 million $15,400
Sep 22, 2023 $0.000391
+16.96%
$3.1 million $40,114
Sep 21, 2023 $0.000335
+5.51%
$2.64 million $40,201
Sep 20, 2023 $0.000317
-4.00%
$2.49 million $7,726
Sep 19, 2023 $0.00033
+3.04%
$2.58 million $7,599
Sep 18, 2023 $0.00032
-2.88%
$2.49 million $13,637
Sep 17, 2023 $0.00033
-14.38%
$2.56 million $93,473
Sep 16, 2023 $0.000386
-7.74%
$2.97 million $14,892
Sep 15, 2023 $0.000418
+12.63%
$3.21 million $36,283
Sep 14, 2023 $0.000371
-0.87%
$2.84 million $12,635
Sep 13, 2023 $0.000374
-10.17%
$2.85 million $29,519
Sep 12, 2023 $0.000417
+3.18%
$3.16 million $36,950
Sep 11, 2023 $0.000402
-9.26%
$3.03 million $65,095
Sep 10, 2023 $0.000443
+16.07%
$3.32 million $70,493
Sep 9, 2023 $0.000396
-10.05%
$2.96 million $66,460
Sep 8, 2023 $0.000429
-10.85%
$3.19 million $52,464
Sep 7, 2023 $0.000481
-0.72%
$3.56 million $32,538
Sep 6, 2023 $0.000485
+2.43%
$3.57 million $60,777
Sep 5, 2023 $0.000473
+9.13%
$3.47 million $78,207
Sep 4, 2023 $0.000434
+3.42%
$3.16 million $125,102
Sep 3, 2023 $0.00042
-18.57%
$3.05 million $132,308
Sep 2, 2023 $0.000519
-7.83%
$3.75 million $78,742
Sep 1, 2023 $0.000576
-17.78%
$4.12 million $72,818
Aug 31, 2023 $0.000699
+1.00%
$5 million $58,926
Aug 30, 2023 $0.000692
-6.14%
$4.92 million $63,894
Aug 29, 2023 $0.000738
+8.68%
$5.22 million $148,011
Aug 28, 2023 $0.000679
-13.94%
$4.78 million $69,017
Aug 27, 2023 $0.000789
-3.62%
$5.52 million $60,710
Aug 26, 2023 $0.000819
-9.38%
$5.67 million $112,531
Aug 25, 2023 $0.000904
-1.15%
$6.26 million $228,371
Aug 24, 2023 $0.000908
-1.29%
$6.25 million $200,759
Aug 23, 2023 $0.000919
+5.79%
$6.29 million $245,772
Aug 22, 2023 $0.000873
-10.36%
$5.94 million $217,391
Aug 21, 2023 $0.000945
-15.17%
$6.4 million $148,648
Download