Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.0000339
+0.84%
$588,353 $30,448
Aug 18, 11 AM $0.0000336
+0.03%
$583,304 $29,136
Aug 18, 10 AM $0.0000336
+0.35%
$583,396 $27,913
Aug 18, 9 AM $0.0000337
+0.03%
$583,868 $26,753
Aug 18, 8 AM $0.0000337
+0.13%
$583,670 $25,687
Aug 18, 7 AM $0.0000336
-0.22%
$582,934 $24,303
Aug 18, 6 AM $0.0000338
+0.15%
$585,185 $22,927
Aug 18, 5 AM $0.0000337
-0.07%
$584,320 $21,771
Aug 18, 4 AM $0.0000337
+0.05%
$584,726 $20,411
Aug 18, 3 AM $0.0000337
-0.09%
$584,440 $19,135
Aug 18, 2 AM $0.0000337
+0.05%
$584,986 $17,916
Aug 18, 1 AM $0.0000337
-0.18%
$584,393 $16,903
Aug 18, 12 AM $0.0000337
-0.05%
$584,983 $15,868
Aug 17, 11 PM $0.0000337
-0.07%
$585,126 $14,959
Aug 17, 10 PM $0.0000338
-0.07%
$585,606 $13,750
Aug 17, 9 PM $0.0000338
-0.04%
$586,004 $12,379
Aug 17, 8 PM $0.0000338
+0.27%
$586,246 $10,998
Aug 17, 7 PM $0.0000337
-0.48%
$584,671 $9,907
Aug 17, 6 PM $0.0000339
-0.39%
$587,467 $8,666
Aug 17, 5 PM $0.000034
-0.18%
$589,739 $6,631
Aug 17, 4 PM $0.0000341
+0.07%
$590,799 $6,623
Aug 17, 3 PM $0.0000341
+0.20%
$590,433 $8,009
Aug 17, 2 PM $0.000034
-0.08%
$589,272 $9,518
Aug 17, 1 PM $0.000034
+0.07%
$589,776 $10,926
Aug 17, 12 PM $0.000034
+0.03%
$589,367 $12,876
Aug 17, 11 AM $0.000034
+0.44%
$589,189 $14,066
Aug 17, 10 AM $0.0000338
+0.05%
$586,604 $14,725
Aug 17, 9 AM $0.0000338
-0.46%
$586,319 $14,709
Aug 17, 8 AM $0.000034
+0.30%
$589,017 $14,674
Aug 17, 7 AM $0.0000339
-0.43%
$587,285 $14,682
Aug 17, 6 AM $0.000034
+0.32%
$589,846 $15,698
Aug 17, 5 AM $0.0000339
+0.00%
$587,973 $15,659
Aug 17, 4 AM $0.0000339
-0.20%
$587,951 $15,663
Aug 17, 3 AM $0.000034
-0.05%
$589,136 $15,645
Aug 17, 2 AM $0.000034
-0.04%
$589,441 $15,578
Aug 17, 1 AM $0.000034
-0.03%
$589,661 $15,422
Aug 17, 12 AM $0.000034
-1.49%
$589,815 $15,153
Aug 16, 11 PM $0.0000345
+0.08%
$598,739 $14,890
Aug 16, 10 PM $0.0000345
+1.42%
$598,282 $14,878
Aug 16, 9 PM $0.000034
+0.09%
$589,917 $14,867
Aug 16, 8 PM $0.000034
+0.00%
$589,410 $14,831
Aug 16, 7 PM $0.000034
+0.00%
$589,391 $14,857
Aug 16, 6 PM $0.000034
-0.01%
$589,411 $14,889
Aug 16, 5 PM $0.000034
-0.69%
$589,477 $15,118
Aug 16, 4 PM $0.0000342
-0.58%
$593,585 $16,334
Aug 16, 3 PM $0.0000344
+0.05%
$597,026 $16,569
Aug 16, 2 PM $0.0000344
-0.04%
$596,710 $16,120
Aug 16, 1 PM $0.0000344
+1.10%
$597,012 $16,048
Aug 16, 12 PM $0.0000341
-0.12%
$590,494 $15,496
Aug 16, 11 AM $0.0000341
+1.10%
$591,199 $15,703