NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000538
+0.49%
$ 903,959 $ 50,640
May 13, 4 PM $ 0.0000535
-0.18%
$ 899,524 $ 50,938
May 13, 3 PM $ 0.0000536
-0.03%
$ 901,104 $ 52,113
May 13, 2 PM $ 0.0000536
-0.27%
$ 901,346 $ 52,290
May 13, 1 PM $ 0.0000537
-0.61%
$ 903,775 $ 59,602
May 13, 12 PM $ 0.0000541
-0.62%
$ 910,527 $ 62,824
May 13, 11 AM $ 0.0000545
-0.81%
$ 916,177 $ 62,796
May 13, 10 AM $ 0.0000549
+0.12%
$ 923,662 $ 62,676
May 13, 9 AM $ 0.0000549
-0.14%
$ 922,579 $ 62,627
May 13, 8 AM $ 0.0000549
-0.78%
$ 923,837 $ 63,787
May 13, 7 AM $ 0.0000554
-0.94%
$ 931,098 $ 65,158
May 13, 6 AM $ 0.0000559
+0.97%
$ 939,969 $ 84,078
May 13, 5 AM $ 0.0000554
-0.66%
$ 930,948 $ 93,513
May 13, 4 AM $ 0.0000546
+0.60%
$ 917,787 $ 94,095
May 13, 3 AM $ 0.0000542
-0.39%
$ 912,345 $ 96,177
May 13, 2 AM $ 0.0000545
-0.20%
$ 915,930 $ 98,298
May 13, 1 AM $ 0.0000546
+0.00%
$ 917,733 $ 99,087
May 13, 12 AM $ 0.0000546
+0.21%
$ 917,705 $ 98,998
May 12, 11 PM $ 0.0000545
-0.16%
$ 915,801 $ 100,607
May 12, 10 PM $ 0.0000545
+0.15%
$ 917,236 $ 100,836
May 12, 9 PM $ 0.0000545
-0.03%
$ 915,881 $ 100,585
May 12, 8 PM $ 0.0000545
+0.36%
$ 916,202 $ 100,484
May 12, 7 PM $ 0.0000543
+0.12%
$ 912,882 $ 100,151
May 12, 6 PM $ 0.0000542
-0.52%
$ 911,765 $ 100,053
May 12, 5 PM $ 0.0000545
+0.23%
$ 916,541 $ 101,065
May 12, 4 PM $ 0.0000542
-0.45%
$ 911,609 $ 101,026
May 12, 3 PM $ 0.0000545
-0.92%
$ 915,739 $ 99,751
May 12, 2 PM $ 0.000055
-0.68%
$ 924,203 $ 99,589
May 12, 1 PM $ 0.000055
+0.88%
$ 924,827 $ 92,169
May 12, 12 PM $ 0.0000545
-0.04%
$ 916,742 $ 88,615
May 12, 11 AM $ 0.0000545
-0.54%
$ 917,067 $ 88,389
May 12, 10 AM $ 0.0000548
-0.05%
$ 922,027 $ 87,940
May 12, 9 AM $ 0.0000548
-1.23%
$ 921,362 $ 87,843
May 12, 8 AM $ 0.0000555
-1.64%
$ 932,873 $ 86,641
May 12, 7 AM $ 0.0000564
+0.97%
$ 948,402 $ 85,837
May 12, 6 AM $ 0.0000558
+4.07%
$ 938,845 $ 65,699
May 12, 5 AM $ 0.0000536
+0.51%
$ 902,144 $ 58,507
May 12, 4 AM $ 0.0000534
+0.00%
$ 897,539 $ 58,612
May 12, 3 AM $ 0.0000534
-0.01%
$ 897,522 $ 58,705
May 12, 2 AM $ 0.0000534
+0.01%
$ 897,587 $ 58,607
May 12, 1 AM $ 0.0000534
-0.17%
$ 897,480 $ 58,583
May 12, 12 AM $ 0.0000535
-0.20%
$ 899,009 $ 58,507
May 11, 11 PM $ 0.0000536
+0.02%
$ 900,847 $ 58,492
May 11, 10 PM $ 0.0000536
+0.34%
$ 900,651 $ 58,376
May 11, 9 PM $ 0.0000534
-0.01%
$ 897,635 $ 58,481
May 11, 8 PM $ 0.0000534
-0.19%
$ 897,711 $ 59,113
May 11, 7 PM $ 0.0000535
+0.13%
$ 899,441 $ 67,039
May 11, 6 PM $ 0.0000534
-0.07%
$ 898,247 $ 67,751
May 11, 5 PM $ 0.0000534
-0.31%
$ 898,903 $ 67,770
May 11, 4 PM $ 0.0000536
-0.45%
$ 901,661 $ 67,926