Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.000905
+7.39%
$8.6 million $150,397
Nov 15, 2023 $0.000846
+4.71%
$8.02 million $85,289
Nov 14, 2023 $0.000808
-6.28%
$7.63 million $81,577
Nov 13, 2023 $0.00086
-2.64%
$8.11 million $103,983
Nov 12, 2023 $0.000881
+3.25%
$8.35 million $72,695
Nov 11, 2023 $0.00085
+2.57%
$7.96 million $111,705
Nov 10, 2023 $0.000825
-5.36%
$7.71 million $114,305
Nov 9, 2023 $0.000871
+1.67%
$8.12 million $130,641
Nov 8, 2023 $0.000857
+11.48%
$7.97 million $150,010
Nov 7, 2023 $0.000772
+7.87%
$7.16 million $86,206
Nov 6, 2023 $0.000716
+5.46%
$6.62 million $65,779
Nov 5, 2023 $0.000678
-1.04%
$6.25 million $47,895
Nov 4, 2023 $0.000686
-5.35%
$6.3 million $40,239
Nov 3, 2023 $0.000725
+0.80%
$6.64 million $44,862
Nov 2, 2023 $0.000711
+1.50%
$6.5 million $65,204
Nov 1, 2023 $0.000702
+2.23%
$6.39 million $104,329
Oct 31, 2023 $0.000682
-5.08%
$6.2 million $56,459
Oct 30, 2023 $0.000719
-10.56%
$6.51 million $105,729
Oct 29, 2023 $0.000804
-1.37%
$7.26 million $56,323
Oct 28, 2023 $0.000815
+2.41%
$7.34 million $103,115
Oct 27, 2023 $0.000795
+9.91%
$7.14 million $103,459
Oct 26, 2023 $0.000724
+4.22%
$6.48 million $62,346
Oct 25, 2023 $0.000696
+2.62%
$6.21 million $59,206
Oct 24, 2023 $0.000678
+4.55%
$6.03 million $66,210
Oct 23, 2023 $0.000648
-9.14%
$5.75 million $67,557
Oct 22, 2023 $0.000717
+10.67%
$6.34 million $117,060
Oct 21, 2023 $0.000648
+3.18%
$5.71 million $87,064
Oct 20, 2023 $0.000628
+9.51%
$5.52 million $51,548
Oct 19, 2023 $0.000574
-2.65%
$5.03 million $32,681
Oct 18, 2023 $0.000584
+0.64%
$5.09 million $40,906
Oct 17, 2023 $0.00058
-5.67%
$5.05 million $58,471
Oct 16, 2023 $0.000613
+0.96%
$5.3 million $66,709
Oct 15, 2023 $0.000605
+2.24%
$5.22 million $71,055
Oct 14, 2023 $0.000587
+10.82%
$5.05 million $46,553
Oct 13, 2023 $0.000529
+9.55%
$4.54 million $40,079
Oct 12, 2023 $0.000485
-1.67%
$4.14 million $45,529
Oct 11, 2023 $0.000493
-6.51%
$4.18 million $28,438
Oct 10, 2023 $0.000527
-3.30%
$4.47 million $48,906
Oct 9, 2023 $0.000544
-11.12%
$4.58 million $102,755
Oct 8, 2023 $0.000612
+40.89%
$5.15 million $209,890
Oct 7, 2023 $0.000434
+8.10%
$3.64 million $41,389
Oct 6, 2023 $0.000401
+13.84%
$3.35 million $53,949
Oct 5, 2023 $0.000352
+1.58%
$2.93 million $31,544
Oct 4, 2023 $0.000342
-4.72%
$2.84 million $24,827
Oct 3, 2023 $0.000361
-4.65%
$2.99 million $33,707
Oct 2, 2023 $0.000379
-2.18%
$3.13 million $23,860
Oct 1, 2023 $0.000388
-3.35%
$3.18 million $25,563
Sep 30, 2023 $0.000401
-6.14%
$3.28 million $23,922
Sep 29, 2023 $0.000427
+18.48%
$3.48 million $35,106
Sep 28, 2023 $0.000371
+10.24%
$3.01 million $22,607