Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0000332
+0.04%
$576,154 $9,937
Aug 20, 12 PM $0.0000332
+0.01%
$575,910 $8,639
Aug 20, 11 AM $0.0000332
-0.08%
$575,850 $7,223
Aug 20, 10 AM $0.0000332
-0.42%
$576,287 $7,418
Aug 20, 9 AM $0.0000334
+0.12%
$578,701 $7,773
Aug 20, 8 AM $0.0000333
+0.20%
$577,996 $7,759
Aug 20, 7 AM $0.0000333
-0.05%
$576,847 $7,701
Aug 20, 6 AM $0.0000333
+0.20%
$577,141 $8,374
Aug 20, 5 AM $0.0000332
+0.07%
$575,971 $8,361
Aug 20, 4 AM $0.0000332
+0.23%
$575,572 $8,355
Aug 20, 3 AM $0.0000331
-0.21%
$574,235 $8,964
Aug 20, 2 AM $0.0000332
-0.06%
$575,416 $8,880
Aug 20, 1 AM $0.0000332
-0.03%
$575,772 $8,781
Aug 20, 12 AM $0.0000332
+0.18%
$575,924 $8,691
Aug 19, 11 PM $0.0000332
-0.03%
$574,895 $8,687
Aug 19, 10 PM $0.0000332
-0.21%
$575,055 $8,663
Aug 19, 9 PM $0.0000332
-0.47%
$576,257 $8,698
Aug 19, 8 PM $0.0000334
+0.30%
$579,003 $8,438
Aug 19, 7 PM $0.0000333
+0.03%
$577,269 $8,438
Aug 19, 6 PM $0.0000333
+0.33%
$577,082 $9,849
Aug 19, 5 PM $0.0000332
+0.12%
$575,212 $9,858
Aug 19, 4 PM $0.0000331
-0.45%
$574,497 $9,941
Aug 19, 3 PM $0.0000333
+0.02%
$577,068 $9,968
Aug 19, 2 PM $0.0000333
+0.60%
$576,945 $9,963
Aug 19, 1 PM $0.0000331
+0.26%
$573,530 $9,896
Aug 19, 12 PM $0.000033
-0.16%
$572,023 $11,047
Aug 19, 11 AM $0.000033
-0.63%
$572,917 $12,287
Aug 19, 10 AM $0.0000333
+0.16%
$576,524 $13,113
Aug 19, 9 AM $0.0000332
+0.10%
$575,607 $13,937
Aug 19, 8 AM $0.0000332
-0.12%
$575,032 $15,046
Aug 19, 7 AM $0.0000332
+0.09%
$575,730 $16,409
Aug 19, 6 AM $0.0000332
+0.06%
$575,206 $17,106
Aug 19, 5 AM $0.0000332
+0.15%
$574,873 $18,297
Aug 19, 4 AM $0.0000331
-0.22%
$574,034 $19,661
Aug 19, 3 AM $0.0000332
-0.97%
$575,301 $20,273
Aug 19, 2 AM $0.0000335
-0.09%
$580,909 $21,553
Aug 19, 1 AM $0.0000335
+0.00%
$581,456 $22,723
Aug 19, 12 AM $0.0000335
+0.00%
$581,475 $24,024
Aug 18, 11 PM $0.0000335
+0.04%
$581,488 $25,219
Aug 18, 10 PM $0.0000335
+0.02%
$581,282 $26,465
Aug 18, 9 PM $0.0000335
-0.91%
$581,173 $27,843
Aug 18, 8 PM $0.0000338
+1.76%
$586,538 $29,119
Aug 18, 7 PM $0.0000332
-1.20%
$576,375 $30,197
Aug 18, 6 PM $0.0000336
-0.54%
$583,402 $29,994
Aug 18, 5 PM $0.0000338
+0.04%
$586,584 $31,992
Aug 18, 4 PM $0.0000338
-0.06%
$586,340 $31,908
Aug 18, 3 PM $0.0000338
+0.02%
$586,703 $31,836
Aug 18, 2 PM $0.0000338
+0.01%
$586,598 $31,725
Aug 18, 1 PM $0.0000338
-0.31%
$586,517 $31,580
Aug 18, 12 PM $0.0000339
+0.84%
$588,353 $30,448