NeurAI Project Historical Data

XNA Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000446
-0.23%
$ 756,393 $ 35,327
May 15, 5 PM $ 0.0000447
+0.18%
$ 758,141 $ 37,355
May 15, 4 PM $ 0.0000447
+0.07%
$ 756,744 $ 39,646
May 15, 3 PM $ 0.0000446
-0.18%
$ 755,464 $ 41,685
May 15, 2 PM $ 0.0000447
-0.85%
$ 756,817 $ 43,605
May 15, 1 PM $ 0.000045
-0.27%
$ 763,287 $ 51,529
May 15, 12 PM $ 0.0000452
-1.08%
$ 765,354 $ 52,483
May 15, 11 AM $ 0.0000457
+0.88%
$ 773,681 $ 60,779
May 15, 10 AM $ 0.0000453
-1.11%
$ 766,942 $ 62,893
May 15, 9 AM $ 0.0000458
+0.00%
$ 775,574 $ 67,299
May 15, 8 AM $ 0.0000458
+0.14%
$ 775,611 $ 80,931
May 15, 7 AM $ 0.0000457
+0.56%
$ 774,511 $ 81,661
May 15, 6 AM $ 0.0000455
+0.47%
$ 770,185 $ 81,903
May 15, 5 AM $ 0.0000452
-1.30%
$ 766,579 $ 83,608
May 15, 4 AM $ 0.0000458
+0.83%
$ 776,707 $ 87,606
May 15, 3 AM $ 0.0000455
-0.93%
$ 764,478 $ 86,846
May 15, 2 AM $ 0.0000459
-0.20%
$ 771,685 $ 89,996
May 15, 1 AM $ 0.000046
-1.14%
$ 773,242 $ 100,360
May 15, 12 AM $ 0.0000465
+0.01%
$ 782,142 $ 107,317
May 14, 11 PM $ 0.0000465
-0.28%
$ 782,085 $ 114,545
May 14, 10 PM $ 0.0000466
-1.21%
$ 784,296 $ 116,164
May 14, 9 PM $ 0.0000472
+1.12%
$ 793,889 $ 116,225
May 14, 8 PM $ 0.0000467
+0.39%
$ 785,124 $ 116,168
May 14, 7 PM $ 0.0000465
-1.00%
$ 782,116 $ 116,084
May 14, 6 PM $ 0.000047
+0.23%
$ 790,819 $ 116,039
May 14, 5 PM $ 0.0000469
-1.16%
$ 789,001 $ 115,839
May 14, 4 PM $ 0.0000475
-0.62%
$ 798,267 $ 115,383
May 14, 3 PM $ 0.0000478
-2.35%
$ 803,231 $ 115,408
May 14, 2 PM $ 0.0000489
+17.17%
$ 822,561 $ 115,069
May 14, 1 PM $ 0.0000417
+1.07%
$ 702,041 $ 108,729
May 14, 12 PM $ 0.0000413
-3.73%
$ 694,579 $ 110,043
May 14, 11 AM $ 0.0000429
-1.26%
$ 721,523 $ 104,029
May 14, 10 AM $ 0.0000435
-3.86%
$ 730,750 $ 104,503
May 14, 9 AM $ 0.0000452
-13.71%
$ 760,082 $ 100,004
May 14, 8 AM $ 0.0000524
-0.14%
$ 880,810 $ 90,608
May 14, 7 AM $ 0.0000524
-0.69%
$ 882,064 $ 91,118
May 14, 6 AM $ 0.0000528
-1.95%
$ 888,212 $ 91,804
May 14, 5 AM $ 0.0000539
+0.56%
$ 905,834 $ 87,343
May 14, 4 AM $ 0.0000536
-0.13%
$ 900,778 $ 82,838
May 14, 3 AM $ 0.0000536
+0.68%
$ 901,909 $ 80,818
May 14, 2 AM $ 0.0000533
-0.79%
$ 895,823 $ 75,420
May 14, 1 AM $ 0.0000537
-1.73%
$ 902,940 $ 64,277
May 14, 12 AM $ 0.0000546
+2.00%
$ 918,837 $ 57,945
May 13, 11 PM $ 0.0000536
+0.00%
$ 900,808 $ 51,234
May 13, 10 PM $ 0.0000536
-0.02%
$ 900,814 $ 51,202
May 13, 9 PM $ 0.0000536
-0.04%
$ 900,978 $ 51,344
May 13, 8 PM $ 0.0000536
+0.01%
$ 901,325 $ 51,395
May 13, 7 PM $ 0.0000536
+0.02%
$ 901,279 $ 51,589
May 13, 6 PM $ 0.0000536
-0.32%
$ 901,056 $ 51,508
May 13, 5 PM $ 0.0000538
+0.49%
$ 903,959 $ 50,640