Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00438
+1.12%
$46.41 million $1.35 million
Jan 4, 2024 $0.00433
+1.27%
$45.83 million $1.45 million
Jan 3, 2024 $0.00428
-5.41%
$45.17 million $1.98 million
Jan 2, 2024 $0.00453
-5.35%
$47.75 million $1.81 million
Jan 1, 2024 $0.00472
+7.02%
$49.69 million $1.78 million
Dec 31, 2023 $0.00441
-6.48%
$46.29 million $1.91 million
Dec 30, 2023 $0.0047
-13.72%
$49.31 million $2.29 million
Dec 29, 2023 $0.00549
-7.34%
$57.49 million $5.1 million
Dec 28, 2023 $0.00592
-2.37%
$61.8 million $2.05 million
Dec 27, 2023 $0.00611
+2.61%
$63.73 million $4.02 million
Dec 26, 2023 $0.00595
+24.55%
$61.9 million $5.82 million
Dec 25, 2023 $0.00477
+7.91%
$49.53 million $1.99 million
Dec 24, 2023 $0.00442
-3.68%
$45.81 million $1.91 million
Dec 23, 2023 $0.00459
+0.08%
$47.53 million $1.86 million
Dec 22, 2023 $0.00461
-5.42%
$47.56 million $3.62 million
Dec 21, 2023 $0.00488
+32.85%
$50.3 million $3.61 million
Dec 20, 2023 $0.00367
+1.93%
$37.78 million $1.32 million
Dec 19, 2023 $0.00363
-11.91%
$37.25 million $1.5 million
Dec 18, 2023 $0.00412
+1.77%
$42.13 million $2.1 million
Dec 17, 2023 $0.00405
+3.91%
$41.43 million $2.87 million
Dec 16, 2023 $0.00391
-6.89%
$39.86 million $2.06 million
Dec 15, 2023 $0.0042
-8.65%
$42.72 million $1.93 million
Dec 14, 2023 $0.00461
-2.83%
$46.8 million $2.18 million
Dec 13, 2023 $0.00474
+10.84%
$48.02 million $2.29 million
Dec 12, 2023 $0.0043
+0.22%
$43.5 million $1.94 million
Dec 11, 2023 $0.00431
-10.06%
$43.5 million $2.1 million
Dec 10, 2023 $0.00479
-1.38%
$48.19 million $2.81 million
Dec 9, 2023 $0.00489
-2.50%
$49.12 million $2.14 million
Dec 8, 2023 $0.00501
-4.85%
$50.24 million $2.38 million
Dec 7, 2023 $0.00527
-8.72%
$52.62 million $2.86 million
Dec 6, 2023 $0.00576
+13.66%
$57.51 million $5.8 million
Dec 5, 2023 $0.00505
+4.44%
$50.28 million $3.78 million
Dec 4, 2023 $0.00482
-6.46%
$47.87 million $2.86 million
Dec 3, 2023 $0.00515
-6.17%
$51.05 million $3.42 million
Dec 2, 2023 $0.00551
+25.63%
$54.45 million $5.87 million
Dec 1, 2023 $0.00439
-0.58%
$43.31 million $3.38 million
Nov 30, 2023 $0.00437
-15.81%
$43.02 million $4.58 million
Nov 29, 2023 $0.00514
-7.90%
$50.5 million $4.04 million
Nov 28, 2023 $0.00559
-4.51%
$54.58 million $8.37 million
Nov 27, 2023 $0.00584
-15.75%
$57.08 million $9.15 million
Nov 26, 2023 $0.00685
+33.52%
$66.77 million $3.36 million
Nov 25, 2023 $0.0052
+18.88%
$50.57 million $1.93 million
Nov 24, 2023 $0.0044
+29.33%
$42.69 million $4.52 million
Nov 23, 2023 $0.00341
+17.85%
$33.01 million $1.89 million
Nov 22, 2023 $0.00289
+36.42%
$27.91 million $1.38 million
Nov 21, 2023 $0.002
-21.24%
$19.26 million $931,784
Nov 20, 2023 $0.00249
+45.19%
$23.93 million $1.33 million
Nov 19, 2023 $0.00172
+9.34%
$16.44 million $802,178
Nov 18, 2023 $0.00143
+17.53%
$13.64 million $1.02 million
Nov 17, 2023 $0.00122
+33.88%
$11.58 million $402,811