Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.0000332
+0.27%
$575,908 $35,716
Aug 22, 1 PM $0.0000332
+0.05%
$575,215 $34,507
Aug 22, 12 PM $0.0000332
+0.15%
$575,075 $33,050
Aug 22, 11 AM $0.0000331
+0.11%
$574,573 $31,674
Aug 22, 10 AM $0.0000331
-0.06%
$573,964 $30,258
Aug 22, 9 AM $0.0000331
-0.24%
$574,318 $30,310
Aug 22, 8 AM $0.0000332
-0.05%
$575,717 $30,142
Aug 22, 7 AM $0.0000332
-0.04%
$576,000 $30,525
Aug 22, 6 AM $0.0000332
+0.22%
$576,246 $30,913
Aug 22, 5 AM $0.0000332
-0.42%
$574,996 $30,312
Aug 22, 4 AM $0.0000333
-0.98%
$577,430 $30,404
Aug 22, 3 AM $0.0000336
-1.87%
$583,124 $29,643
Aug 22, 2 AM $0.0000343
+2.55%
$594,262 $29,443
Aug 22, 1 AM $0.0000334
+0.39%
$579,463 $28,581
Aug 22, 12 AM $0.0000333
+0.51%
$577,240 $27,474
Aug 21, 11 PM $0.0000331
-0.82%
$574,319 $27,566
Aug 21, 10 PM $0.0000334
-0.15%
$579,096 $27,185
Aug 21, 9 PM $0.0000334
-0.11%
$579,960 $26,963
Aug 21, 8 PM $0.0000335
+0.42%
$580,601 $27,065
Aug 21, 7 PM $0.0000333
+0.20%
$578,202 $27,253
Aug 21, 6 PM $0.0000333
+0.01%
$577,024 $28,447
Aug 21, 5 PM $0.0000333
+0.07%
$576,974 $30,696
Aug 21, 4 PM $0.0000333
+0.25%
$576,555 $31,803
Aug 21, 3 PM $0.0000332
-0.08%
$575,126 $33,242
Aug 21, 2 PM $0.0000332
-0.68%
$575,606 $34,539
Aug 21, 1 PM $0.0000334
-0.01%
$579,542 $35,972
Aug 21, 12 PM $0.0000334
+0.79%
$579,625 $37,180
Aug 21, 11 AM $0.0000332
-0.14%
$575,076 $38,580
Aug 21, 10 AM $0.0000332
+0.21%
$575,885 $38,810
Aug 21, 9 AM $0.0000331
-0.20%
$574,669 $37,660
Aug 21, 8 AM $0.0000332
+0.05%
$575,828 $36,487
Aug 21, 7 AM $0.0000332
-0.04%
$575,532 $34,652
Aug 21, 6 AM $0.0000332
-0.24%
$575,762 $33,016
Aug 21, 5 AM $0.0000333
-0.77%
$577,119 $32,098
Aug 21, 4 AM $0.0000335
-0.51%
$581,617 $30,737
Aug 21, 3 AM $0.0000337
+1.26%
$584,607 $29,571
Aug 21, 2 AM $0.0000333
-0.21%
$577,324 $28,220
Aug 21, 1 AM $0.0000334
+0.15%
$578,549 $27,112
Aug 21, 12 AM $0.0000333
-0.39%
$577,669 $25,790
Aug 20, 11 PM $0.0000334
+0.25%
$579,954 $24,442
Aug 20, 10 PM $0.0000334
-0.02%
$578,300 $23,210
Aug 20, 9 PM $0.0000334
+0.04%
$579,760 $22,074
Aug 20, 8 PM $0.0000334
+0.07%
$579,761 $21,186
Aug 20, 7 PM $0.0000334
-0.95%
$579,568 $19,812
Aug 20, 6 PM $0.0000337
+1.89%
$585,083 $18,380
Aug 20, 5 PM $0.0000331
+0.07%
$574,205 $16,053
Aug 20, 4 PM $0.0000331
-0.17%
$573,782 $14,857
Aug 20, 3 PM $0.0000331
-0.02%
$574,743 $12,621
Aug 20, 2 PM $0.0000332
-0.23%
$574,854 $11,217
Aug 20, 1 PM $0.0000332
+0.04%
$576,154 $9,937