NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000432
-0.11%
$ 731,275 $ 33,578
May 17, 6 PM $ 0.0000432
-0.01%
$ 732,111 $ 32,161
May 17, 5 PM $ 0.0000432
-0.01%
$ 732,207 $ 30,832
May 17, 4 PM $ 0.0000432
-0.10%
$ 732,257 $ 30,408
May 17, 3 PM $ 0.0000433
+0.04%
$ 732,960 $ 30,377
May 17, 2 PM $ 0.0000432
+0.01%
$ 732,703 $ 30,188
May 17, 1 PM $ 0.0000432
+0.07%
$ 732,670 $ 30,127
May 17, 12 PM $ 0.0000432
-0.06%
$ 732,128 $ 30,276
May 17, 11 AM $ 0.0000432
+0.02%
$ 732,532 $ 30,403
May 17, 10 AM $ 0.0000432
+0.03%
$ 732,382 $ 30,332
May 17, 9 AM $ 0.0000432
+0.02%
$ 732,148 $ 31,350
May 17, 8 AM $ 0.0000432
+0.76%
$ 732,014 $ 30,740
May 17, 7 AM $ 0.0000429
+0.73%
$ 726,516 $ 29,364
May 17, 6 AM $ 0.0000424
-1.42%
$ 719,285 $ 26,040
May 17, 5 AM $ 0.0000431
+1.12%
$ 729,677 $ 24,863
May 17, 4 AM $ 0.0000426
-0.05%
$ 721,602 $ 22,401
May 17, 3 AM $ 0.0000426
+0.09%
$ 721,959 $ 22,383
May 17, 2 AM $ 0.0000426
-0.23%
$ 721,343 $ 22,402
May 17, 1 AM $ 0.0000427
-0.99%
$ 722,984 $ 22,241
May 17, 12 AM $ 0.0000431
-0.17%
$ 730,233 $ 20,964
May 16, 11 PM $ 0.0000432
-0.04%
$ 731,492 $ 19,807
May 16, 10 PM $ 0.0000432
+0.02%
$ 731,787 $ 20,234
May 16, 9 PM $ 0.0000432
-0.03%
$ 731,636 $ 20,182
May 16, 8 PM $ 0.0000432
+0.04%
$ 731,828 $ 20,230
May 16, 7 PM $ 0.0000432
-0.01%
$ 731,548 $ 20,615
May 16, 6 PM $ 0.0000432
-0.05%
$ 731,647 $ 20,757
May 16, 5 PM $ 0.0000432
-0.11%
$ 732,009 $ 20,917
May 16, 4 PM $ 0.0000432
-0.21%
$ 732,845 $ 20,229
May 16, 3 PM $ 0.0000433
+0.18%
$ 734,358 $ 19,135
May 16, 2 PM $ 0.0000433
-0.03%
$ 733,023 $ 18,385
May 16, 1 PM $ 0.0000433
-0.07%
$ 733,246 $ 17,751
May 16, 12 PM $ 0.0000433
+0.08%
$ 733,736 $ 16,601
May 16, 11 AM $ 0.0000433
-0.29%
$ 733,115 $ 15,520
May 16, 10 AM $ 0.0000434
-0.23%
$ 735,218 $ 14,300
May 16, 9 AM $ 0.0000435
-0.38%
$ 736,937 $ 12,289
May 16, 8 AM $ 0.0000437
-0.32%
$ 739,775 $ 11,543
May 16, 7 AM $ 0.0000438
-0.36%
$ 742,117 $ 12,824
May 16, 6 AM $ 0.000044
+0.21%
$ 744,820 $ 14,513
May 16, 5 AM $ 0.0000439
-0.03%
$ 743,234 $ 17,128
May 16, 4 AM $ 0.0000439
-0.02%
$ 743,457 $ 19,355
May 16, 3 AM $ 0.0000439
+0.00%
$ 743,598 $ 21,932
May 16, 2 AM $ 0.0000439
-0.01%
$ 743,576 $ 23,955
May 16, 1 AM $ 0.0000439
+0.03%
$ 743,653 $ 25,907
May 16, 12 AM $ 0.0000439
-0.51%
$ 743,406 $ 27,425
May 15, 11 PM $ 0.0000441
+0.01%
$ 747,219 $ 27,347
May 15, 10 PM $ 0.0000441
+0.05%
$ 747,105 $ 27,388
May 15, 9 PM $ 0.0000441
+0.04%
$ 746,734 $ 29,407
May 15, 8 PM $ 0.000044
-1.32%
$ 746,433 $ 31,590
May 15, 7 PM $ 0.0000446
+0.00%
$ 756,411 $ 33,225
May 15, 6 PM $ 0.0000446
-0.23%
$ 756,393 $ 35,327