NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00172
+9.34%
$ 16.44 million $ 802,178
Nov 18, 2023 $ 0.00143
+17.53%
$ 13.64 million $ 1.02 million
Nov 17, 2023 $ 0.00122
+33.88%
$ 11.58 million $ 402,811
Nov 16, 2023 $ 0.000905
+7.39%
$ 8.6 million $ 150,397
Nov 15, 2023 $ 0.000846
+4.71%
$ 8.02 million $ 85,289
Nov 14, 2023 $ 0.000808
-6.28%
$ 7.63 million $ 81,577
Nov 13, 2023 $ 0.00086
-2.64%
$ 8.11 million $ 103,983
Nov 12, 2023 $ 0.000881
+3.25%
$ 8.35 million $ 72,695
Nov 11, 2023 $ 0.00085
+2.57%
$ 7.96 million $ 111,705
Nov 10, 2023 $ 0.000825
-5.36%
$ 7.71 million $ 114,305
Nov 9, 2023 $ 0.000871
+1.67%
$ 8.12 million $ 130,641
Nov 8, 2023 $ 0.000857
+11.48%
$ 7.97 million $ 150,010
Nov 7, 2023 $ 0.000772
+7.87%
$ 7.16 million $ 86,206
Nov 6, 2023 $ 0.000716
+5.46%
$ 6.62 million $ 65,779
Nov 5, 2023 $ 0.000678
-1.04%
$ 6.25 million $ 47,895
Nov 4, 2023 $ 0.000686
-5.35%
$ 6.3 million $ 40,239
Nov 3, 2023 $ 0.000725
+0.80%
$ 6.64 million $ 44,862
Nov 2, 2023 $ 0.000711
+1.50%
$ 6.5 million $ 65,204
Nov 1, 2023 $ 0.000702
+2.23%
$ 6.39 million $ 104,329
Oct 31, 2023 $ 0.000682
-5.08%
$ 6.2 million $ 56,459
Oct 30, 2023 $ 0.000719
-10.56%
$ 6.51 million $ 105,729
Oct 29, 2023 $ 0.000804
-1.37%
$ 7.26 million $ 56,323
Oct 28, 2023 $ 0.000815
+2.41%
$ 7.34 million $ 103,115
Oct 27, 2023 $ 0.000795
+9.91%
$ 7.14 million $ 103,459
Oct 26, 2023 $ 0.000724
+4.22%
$ 6.48 million $ 62,346
Oct 25, 2023 $ 0.000696
+2.62%
$ 6.21 million $ 59,206
Oct 24, 2023 $ 0.000678
+4.55%
$ 6.03 million $ 66,210
Oct 23, 2023 $ 0.000648
-9.14%
$ 5.75 million $ 67,557
Oct 22, 2023 $ 0.000717
+10.67%
$ 6.34 million $ 117,060
Oct 21, 2023 $ 0.000648
+3.18%
$ 5.71 million $ 87,064
Oct 20, 2023 $ 0.000628
+9.51%
$ 5.52 million $ 51,548
Oct 19, 2023 $ 0.000574
-2.65%
$ 5.03 million $ 32,681
Oct 18, 2023 $ 0.000584
+0.64%
$ 5.09 million $ 40,906
Oct 17, 2023 $ 0.00058
-5.67%
$ 5.05 million $ 58,471
Oct 16, 2023 $ 0.000613
+0.96%
$ 5.3 million $ 66,709
Oct 15, 2023 $ 0.000605
+2.24%
$ 5.22 million $ 71,055
Oct 14, 2023 $ 0.000587
+10.82%
$ 5.05 million $ 46,553
Oct 13, 2023 $ 0.000529
+9.55%
$ 4.54 million $ 40,079
Oct 12, 2023 $ 0.000485
-1.67%
$ 4.14 million $ 45,529
Oct 11, 2023 $ 0.000493
-6.51%
$ 4.18 million $ 28,438
Oct 10, 2023 $ 0.000527
-3.30%
$ 4.47 million $ 48,906
Oct 9, 2023 $ 0.000544
-11.12%
$ 4.58 million $ 102,755
Oct 8, 2023 $ 0.000612
+40.89%
$ 5.15 million $ 209,890
Oct 7, 2023 $ 0.000434
+8.10%
$ 3.64 million $ 41,389
Oct 6, 2023 $ 0.000401
+13.84%
$ 3.35 million $ 53,949
Oct 5, 2023 $ 0.000352
+1.58%
$ 2.93 million $ 31,544
Oct 4, 2023 $ 0.000342
-4.72%
$ 2.84 million $ 24,827
Oct 3, 2023 $ 0.000361
-4.65%
$ 2.99 million $ 33,707
Oct 2, 2023 $ 0.000379
-2.18%
$ 3.13 million $ 23,860
Oct 1, 2023 $ 0.000388
-3.35%
$ 3.18 million $ 25,563