Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.00334
+3.33%
$38.33 million $578,637
Feb 23, 2024 $0.00323
-13.25%
$37 million $815,413
Feb 22, 2024 $0.00373
+0.07%
$42.6 million $867,374
Feb 21, 2024 $0.00372
-2.98%
$42.51 million $940,586
Feb 20, 2024 $0.00382
-4.21%
$43.56 million $1.23 million
Feb 19, 2024 $0.00398
+15.44%
$45.26 million $1.97 million
Feb 18, 2024 $0.00343
+3.51%
$39.02 million $923,383
Feb 17, 2024 $0.00331
+5.69%
$37.53 million $1.08 million
Feb 16, 2024 $0.00312
+2.05%
$35.34 million $694,297
Feb 15, 2024 $0.00306
-1.18%
$34.59 million $627,982
Feb 14, 2024 $0.00309
+3.73%
$34.97 million $913,850
Feb 13, 2024 $0.00298
-12.94%
$33.61 million $890,154
Feb 12, 2024 $0.00343
+8.41%
$38.7 million $1.37 million
Feb 11, 2024 $0.00316
+7.61%
$35.52 million $1.23 million
Feb 10, 2024 $0.00292
+11.70%
$32.87 million $961,092
Feb 9, 2024 $0.00262
+8.71%
$29.43 million $491,593
Feb 8, 2024 $0.00241
-3.14%
$26.99 million $475,023
Feb 7, 2024 $0.00249
+13.32%
$27.82 million $604,106
Feb 6, 2024 $0.00219
-2.31%
$24.48 million $501,270
Feb 5, 2024 $0.00224
-10.11%
$25.02 million $480,284
Feb 4, 2024 $0.00251
+10.47%
$28 million $461,447
Feb 3, 2024 $0.00228
-6.64%
$25.4 million $371,751
Feb 2, 2024 $0.00245
-2.77%
$27.2 million $515,329
Feb 1, 2024 $0.00252
+5.13%
$27.95 million $982,728
Jan 31, 2024 $0.00238
-7.79%
$26.41 million $763,379
Jan 30, 2024 $0.00258
-2.79%
$28.5 million $502,210
Jan 29, 2024 $0.00265
-3.95%
$29.27 million $540,252
Jan 28, 2024 $0.00277
-4.98%
$30.54 million $407,961
Jan 27, 2024 $0.00291
+6.84%
$32.04 million $541,255
Jan 26, 2024 $0.00272
+1.55%
$29.94 million $582,498
Jan 25, 2024 $0.00268
-4.17%
$29.44 million $515,557
Jan 24, 2024 $0.00282
+0.58%
$30.89 million $822,490
Jan 23, 2024 $0.0028
+15.29%
$30.65 million $1.29 million
Jan 22, 2024 $0.00244
-11.83%
$26.68 million $960,433
Jan 21, 2024 $0.00278
-1.64%
$30.28 million $699,998
Jan 20, 2024 $0.00282
-4.47%
$30.65 million $521,372
Jan 19, 2024 $0.00293
+6.84%
$31.89 million $1.23 million
Jan 18, 2024 $0.00273
-11.71%
$29.62 million $2.14 million
Jan 17, 2024 $0.00308
-16.30%
$33.35 million $2.23 million
Jan 16, 2024 $0.00368
+0.77%
$39.81 million $901,641
Jan 15, 2024 $0.00366
-1.80%
$39.54 million $1.05 million
Jan 14, 2024 $0.00373
-5.35%
$40.2 million $855,252
Jan 13, 2024 $0.00395
+4.63%
$42.45 million $777,290
Jan 12, 2024 $0.00376
-5.74%
$40.38 million $1.31 million
Jan 11, 2024 $0.00401
-2.70%
$42.95 million $1.57 million
Jan 10, 2024 $0.00412
+7.58%
$44.06 million $1.33 million
Jan 9, 2024 $0.00384
-6.10%
$41 million $1.54 million
Jan 8, 2024 $0.00409
+9.55%
$43.58 million $1.75 million
Jan 7, 2024 $0.00374
-7.46%
$39.75 million $1.78 million
Jan 6, 2024 $0.00402
-8.93%
$42.71 million $1.19 million