Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.000101
-19.05%
$1.65 million $93,622
Sep 29 $0.000129
-2.51%
$1.97 million $100,406
Sep 22 $0.000132
-6.68%
$2.07 million $102,141
Sep 15 $0.000142
-13.61%
$2.21 million $149,131
Sep 8 $0.000169
+7.90%
$2.56 million $99,608
Sep 1 $0.000152
-5.08%
$2.43 million $232,300
Aug 25 $0.00014
-7.17%
$2.49 million $125,230
Aug 18 $0.000146
-14.62%
$2.33 million $144,850
Aug 11 $0.000171
-9.44%
$2.64 million $247,481
Aug 4 $0.000185
+2.98%
$2.91 million $444,946
Jul 28 $0.000171
-3.44%
$2.74 million $644,273
Jul 21 $0.000188
-6.10%
$2.71 million $683,468
Jul 14 $0.0002
-7.55%
$3.05 million $658,567
Jul 7 $0.000205
+32.73%
$3.3 million $641,743
Jun 30 $0.000157
-11.96%
$2.35 million $570,434
Jun 23 $0.000177
+5.18%
$2.7 million $524,313
Jun 16 $0.000177
-14.28%
$2.55 million $659,641
Jun 9 $0.000194
-9.70%
$3.12 million $779,967
Jun 2 $0.000225
+3.60%
$3.23 million $813,183
May 26 $0.000217
-10.48%
$3.26 million $889,960
May 19 $0.000257
-5.70%
$3.62 million $571,594
May 12 $0.000265
-24.31%
$4.06 million $537,455
May 5 $0.000314
+28.81%
$5.22 million $409,538
Apr 28 $0.000244
-6.41%
$3.62 million $304,890
Apr 21 $0.000261
+8.95%
$3.86 million $631,316
Apr 14 $0.000252
+8.86%
$3.53 million $498,062
Apr 7 $0.000256
+24.06%
$3.41 million $378,712
Mar 31 $0.000225
-3.14%
$3.02 million $257,307
Mar 24 $0.000241
-6.68%
$3.39 million $353,622
Mar 17 $0.000289
+24.19%
$3.76 million $562,900
Mar 10 $0.000249
+3.53%
$3.38 million $669,952
Mar 3 $0.000277
-23.40%
$3.48 million $667,419
Feb 24 $0.000364
-4.00%
$5.25 million $788,862
Feb 17 $0.000372
-6.58%
$5.45 million $647,311
Feb 10 $0.00039
+8.12%
$5.7 million $716,961
Feb 3 $0.000362
-17.10%
$5.15 million $1.02 million
Jan 27 $0.000436
-26.89%
$6.21 million $1.27 million
Jan 20 $0.000615
-2.18%
$8.46 million $1.25 million
Jan 13 $0.00072
-12.20%
$8.88 million $1.51 million
Jan 6 $0.000917
-6.21%
$11.54 million $1.35 million
Dec 30 $0.000961
+13.30%
$13.71 million $1.17 million
Dec 23 $0.000937
+8.94%
$11.85 million $1.26 million
Dec 16 $0.000885
-23.50%
$11.99 million $1.96 million
Dec 9 $0.0011
-30.92%
$16.06 million $2.89 million
Dec 2 $0.00161
+45.70%
$21.93 million $2.71 million
Nov 25 $0.0011
+67.35%
$15.19 million $3.05 million
Nov 18 $0.000587
+12.24%
$9.04 million $1.05 million
Nov 11 $0.000597
+1.20%
$7.14 million $1.29 million
Nov 4 $0.000504
-4.23%
$8.04 million $820,161
Oct 28 $0.000527
-11.25%
$7.15 million $1.08 million