NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:20 AM $ 0.000033
+0.00%
$ 563,334 $ 27,604
10:19 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:18 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:17 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:16 AM $ 0.000033
+0.00%
$ 563,504 $ 27,699
10:15 AM $ 0.000033
+0.00%
$ 563,504 $ 27,699
10:14 AM $ 0.000033
+0.00%
$ 563,478 $ 27,727
10:13 AM $ 0.000033
+0.00%
$ 563,478 $ 27,728
10:12 AM $ 0.000033
+0.00%
$ 563,478 $ 27,728
10:11 AM $ 0.000033
+0.00%
$ 563,478 $ 27,769
10:10 AM $ 0.000033
+0.00%
$ 563,478 $ 27,806
10:09 AM $ 0.000033
-0.01%
$ 563,395 $ 27,853
10:08 AM $ 0.000033
+0.00%
$ 563,395 $ 27,853
10:07 AM $ 0.000033
+0.00%
$ 563,395 $ 27,891
10:06 AM $ 0.000033
+0.00%
$ 563,395 $ 27,891
10:05 AM $ 0.000033
+0.00%
$ 563,395 $ 27,891
10:04 AM $ 0.000033
+0.00%
$ 563,424 $ 27,914
10:03 AM $ 0.000033
+0.00%
$ 563,424 $ 27,943
10:02 AM $ 0.000033
+0.00%
$ 563,424 $ 27,943
10:01 AM $ 0.000033
+0.00%
$ 563,424 $ 27,943
10:00 AM $ 0.000033
+0.00%
$ 563,424 $ 27,960
9:59 AM $ 0.000033
+0.00%
$ 563,426 $ 28,002
9:58 AM $ 0.000033
+0.00%
$ 563,426 $ 28,002
9:57 AM $ 0.000033
+0.00%
$ 563,426 $ 28,043
9:56 AM $ 0.000033
+0.00%
$ 563,426 $ 28,043
9:55 AM $ 0.000033
+0.00%
$ 563,426 $ 28,087
9:54 AM $ 0.000033
+0.00%
$ 563,436 $ 28,114
9:53 AM $ 0.000033
+0.00%
$ 563,436 $ 28,114
9:52 AM $ 0.000033
+0.00%
$ 563,436 $ 28,114
9:51 AM $ 0.000033
+0.00%
$ 563,436 $ 28,191
9:50 AM $ 0.000033
+0.00%
$ 563,436 $ 28,191
9:49 AM $ 0.000033
-0.02%
$ 563,442 $ 28,218
9:48 AM $ 0.000033
+0.00%
$ 563,442 $ 28,179
9:47 AM $ 0.000033
+0.00%
$ 563,442 $ 28,179
9:46 AM $ 0.000033
+0.00%
$ 563,442 $ 28,221
9:45 AM $ 0.000033
+0.00%
$ 563,442 $ 28,221
9:44 AM $ 0.000033
+0.00%
$ 563,544 $ 28,238
9:43 AM $ 0.000033
+0.00%
$ 563,544 $ 28,276
9:42 AM $ 0.000033
+0.00%
$ 563,544 $ 28,308
9:41 AM $ 0.000033
+0.00%
$ 563,544 $ 28,308
9:40 AM $ 0.000033
+0.00%
$ 563,544 $ 28,308
9:39 AM $ 0.000033
+0.00%
$ 563,535 $ 28,326
9:38 AM $ 0.000033
+0.00%
$ 563,535 $ 28,325
9:37 AM $ 0.000033
+0.00%
$ 563,535 $ 28,342
9:36 AM $ 0.000033
+0.00%
$ 563,535 $ 28,342
9:35 AM $ 0.000033
+0.00%
$ 563,535 $ 28,402
9:34 AM $ 0.000033
+0.00%
$ 563,508 $ 28,402
9:33 AM $ 0.000033
-0.18%
$ 563,508 $ 28,456
9:32 AM $ 0.0000331
+0.00%
$ 563,508 $ 28,456