NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000339
-0.06%
$ 578,652 $ 10,766
Jun 23, 8 AM $ 0.0000339
+0.07%
$ 579,006 $ 10,698
Jun 23, 7 AM $ 0.0000339
+0.07%
$ 578,583 $ 11,057
Jun 23, 6 AM $ 0.0000339
+0.00%
$ 578,152 $ 12,153
Jun 23, 5 AM $ 0.0000339
-0.16%
$ 578,146 $ 13,002
Jun 23, 4 AM $ 0.0000339
-0.62%
$ 579,077 $ 14,335
Jun 23, 3 AM $ 0.0000341
-0.32%
$ 582,700 $ 15,139
Jun 23, 2 AM $ 0.0000342
+0.02%
$ 584,584 $ 15,866
Jun 23, 1 AM $ 0.0000342
+0.06%
$ 584,456 $ 17,085
Jun 23, 12 AM $ 0.0000342
-0.08%
$ 584,121 $ 18,283
Jun 22, 11 PM $ 0.0000342
+0.00%
$ 584,565 $ 19,615
Jun 22, 10 PM $ 0.0000342
-0.03%
$ 584,574 $ 19,949
Jun 22, 9 PM $ 0.0000342
+0.00%
$ 584,730 $ 21,224
Jun 22, 8 PM $ 0.0000342
-0.20%
$ 584,723 $ 23,024
Jun 22, 7 PM $ 0.0000343
-0.03%
$ 585,880 $ 24,015
Jun 22, 6 PM $ 0.0000343
+0.14%
$ 586,084 $ 23,962
Jun 22, 5 PM $ 0.0000343
-0.27%
$ 585,275 $ 23,934
Jun 22, 4 PM $ 0.0000344
-0.18%
$ 586,856 $ 23,807
Jun 22, 3 PM $ 0.0000344
+0.41%
$ 587,919 $ 23,647
Jun 22, 2 PM $ 0.0000343
-0.66%
$ 585,507 $ 23,578
Jun 22, 1 PM $ 0.0000345
-0.45%
$ 589,421 $ 23,362
Jun 22, 12 PM $ 0.0000347
+0.00%
$ 592,068 $ 22,459
Jun 22, 11 AM $ 0.0000347
-0.01%
$ 592,073 $ 22,435
Jun 22, 10 AM $ 0.0000347
+0.02%
$ 592,129 $ 22,412
Jun 22, 9 AM $ 0.0000347
+0.08%
$ 592,033 $ 23,569
Jun 22, 8 AM $ 0.0000346
+0.01%
$ 591,532 $ 24,021
Jun 22, 7 AM $ 0.0000346
-0.03%
$ 591,585 $ 24,811
Jun 22, 6 AM $ 0.0000347
+0.02%
$ 591,783 $ 24,497
Jun 22, 5 AM $ 0.0000346
-0.24%
$ 591,636 $ 23,694
Jun 22, 4 AM $ 0.0000347
-0.01%
$ 593,075 $ 22,340
Jun 22, 3 AM $ 0.0000347
-0.25%
$ 593,125 $ 21,166
Jun 22, 2 AM $ 0.0000348
+0.19%
$ 594,588 $ 19,948
Jun 22, 1 AM $ 0.0000347
+0.19%
$ 593,435 $ 19,570
Jun 22, 12 AM $ 0.0000347
-0.24%
$ 592,316 $ 19,792
Jun 21, 11 PM $ 0.0000348
+0.26%
$ 593,735 $ 19,756
Jun 21, 10 PM $ 0.0000347
-0.04%
$ 592,180 $ 19,603
Jun 21, 9 PM $ 0.0000347
-0.70%
$ 592,299 $ 19,755
Jun 21, 8 PM $ 0.0000349
-0.62%
$ 596,504 $ 19,130
Jun 21, 7 PM $ 0.0000351
+0.06%
$ 600,230 $ 19,230
Jun 21, 6 PM $ 0.0000351
-0.24%
$ 599,863 $ 20,612
Jun 21, 5 PM $ 0.0000352
-0.13%
$ 601,278 $ 21,925
Jun 21, 4 PM $ 0.0000353
+0.23%
$ 602,073 $ 23,404
Jun 21, 3 PM $ 0.0000352
+0.01%
$ 600,709 $ 24,773
Jun 21, 2 PM $ 0.0000352
+0.00%
$ 600,641 $ 26,100
Jun 21, 1 PM $ 0.0000352
+0.02%
$ 600,658 $ 27,363
Jun 21, 12 PM $ 0.0000352
+0.11%
$ 600,525 $ 28,498
Jun 21, 11 AM $ 0.0000351
+0.43%
$ 599,920 $ 29,661
Jun 21, 10 AM $ 0.000035
-0.63%
$ 597,326 $ 30,846
Jun 21, 9 AM $ 0.0000352
+0.33%
$ 601,117 $ 30,975
Jun 21, 8 AM $ 0.0000351
+0.14%
$ 599,151 $ 31,778