Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000033
+0.60%
$572,562 $38,850
Aug 24, 2 PM $0.0000328
+0.05%
$569,163 $38,431
Aug 24, 1 PM $0.0000328
-0.13%
$568,874 $38,514
Aug 24, 12 PM $0.0000329
+0.06%
$569,634 $38,639
Aug 24, 11 AM $0.0000328
+0.05%
$569,279 $38,745
Aug 24, 10 AM $0.0000328
+0.09%
$569,006 $39,382
Aug 24, 9 AM $0.0000328
-0.28%
$568,505 $39,336
Aug 24, 8 AM $0.0000329
+0.68%
$569,836 $39,211
Aug 24, 7 AM $0.0000326
+0.68%
$566,000 $39,297
Aug 24, 6 AM $0.0000324
-0.12%
$562,203 $39,028
Aug 24, 5 AM $0.0000325
+0.02%
$562,871 $38,975
Aug 24, 4 AM $0.0000325
-0.05%
$562,735 $39,025
Aug 24, 3 AM $0.0000325
-0.09%
$563,002 $39,141
Aug 24, 2 AM $0.0000325
+0.03%
$563,509 $39,299
Aug 24, 1 AM $0.0000325
-0.11%
$563,318 $39,576
Aug 24, 12 AM $0.0000325
-0.06%
$563,950 $39,620
Aug 23, 11 PM $0.0000325
-0.36%
$564,298 $39,514
Aug 23, 10 PM $0.0000327
+0.04%
$566,350 $39,506
Aug 23, 9 PM $0.0000327
+0.32%
$566,140 $39,395
Aug 23, 8 PM $0.0000325
-0.02%
$564,345 $39,326
Aug 23, 7 PM $0.0000326
-0.31%
$564,469 $39,181
Aug 23, 6 PM $0.0000327
-0.24%
$566,214 $39,182
Aug 23, 5 PM $0.0000327
+0.12%
$567,568 $38,720
Aug 23, 4 PM $0.0000327
+0.15%
$566,912 $38,777
Aug 23, 3 PM $0.0000326
-0.07%
$566,065 $37,879
Aug 23, 2 PM $0.0000327
+0.03%
$566,485 $38,182
Aug 23, 1 PM $0.0000327
-0.84%
$566,333 $38,089
Aug 23, 12 PM $0.0000329
-0.19%
$571,126 $38,258
Aug 23, 11 AM $0.000033
-0.02%
$572,208 $38,300
Aug 23, 10 AM $0.000033
+0.01%
$572,350 $37,905
Aug 23, 9 AM $0.000033
+0.06%
$572,316 $37,724
Aug 23, 8 AM $0.000033
-0.01%
$571,961 $37,997
Aug 23, 7 AM $0.000033
-0.01%
$572,000 $38,086
Aug 23, 6 AM $0.000033
-0.15%
$572,056 $38,070
Aug 23, 5 AM $0.0000331
-0.59%
$573,051 $38,390
Aug 23, 4 AM $0.0000332
+0.02%
$576,440 $38,302
Aug 23, 3 AM $0.0000332
+0.16%
$576,348 $39,022
Aug 23, 2 AM $0.0000332
-0.17%
$575,462 $39,543
Aug 23, 1 AM $0.0000332
-0.03%
$576,465 $39,887
Aug 23, 12 AM $0.0000333
+0.00%
$576,640 $40,967
Aug 22, 11 PM $0.0000333
+0.06%
$576,615 $41,025
Aug 22, 10 PM $0.0000332
-0.07%
$576,284 $41,303
Aug 22, 9 PM $0.0000333
-0.11%
$576,697 $41,381
Aug 22, 8 PM $0.0000333
+0.11%
$577,361 $41,163
Aug 22, 7 PM $0.0000333
+0.05%
$576,704 $41,217
Aug 22, 6 PM $0.0000332
+0.38%
$576,397 $40,122
Aug 22, 5 PM $0.0000331
+0.00%
$574,198 $38,930
Aug 22, 4 PM $0.0000331
-0.51%
$574,180 $37,834
Aug 22, 3 PM $0.0000333
+0.21%
$577,109 $37,305
Aug 22, 2 PM $0.0000332
+0.27%
$575,908 $35,716