Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.00217
+4.24%
$26.24 million $745,185
Apr 13, 2024 $0.00208
-12.32%
$25.15 million $845,264
Apr 12, 2024 $0.00237
-9.30%
$28.66 million $973,076
Apr 11, 2024 $0.00261
-1.75%
$31.57 million $548,700
Apr 10, 2024 $0.00266
-1.76%
$32.1 million $522,235
Apr 9, 2024 $0.00271
-3.65%
$32.64 million $708,531
Apr 8, 2024 $0.00281
+2.43%
$33.82 million $956,921
Apr 7, 2024 $0.00274
-2.36%
$32.99 million $600,785
Apr 6, 2024 $0.00281
+1.94%
$33.76 million $663,719
Apr 5, 2024 $0.00275
-2.54%
$33.08 million $379,350
Apr 4, 2024 $0.00283
+0.84%
$33.91 million $625,475
Apr 3, 2024 $0.0028
-3.43%
$33.58 million $519,119
Apr 2, 2024 $0.0029
-2.81%
$34.74 million $746,087
Apr 1, 2024 $0.00299
-4.71%
$35.71 million $909,729
Mar 31, 2024 $0.00313
+14.76%
$37.44 million $1.48 million
Mar 30, 2024 $0.00273
-1.27%
$32.59 million $653,644
Mar 29, 2024 $0.00277
-2.97%
$32.98 million $587,575
Mar 28, 2024 $0.00285
+3.72%
$33.95 million $657,108
Mar 27, 2024 $0.00275
-2.61%
$32.7 million $624,942
Mar 26, 2024 $0.00282
-6.93%
$33.54 million $780,607
Mar 25, 2024 $0.00303
+9.79%
$36 million $1.15 million
Mar 24, 2024 $0.00276
+1.20%
$32.75 million $600,453
Mar 23, 2024 $0.00273
+0.07%
$32.32 million $370,007
Mar 22, 2024 $0.00272
-8.91%
$32.24 million $588,655
Mar 21, 2024 $0.00299
+0.90%
$35.34 million $780,957
Mar 20, 2024 $0.00296
+11.01%
$34.97 million $699,403
Mar 19, 2024 $0.00267
-7.06%
$31.46 million $914,921
Mar 18, 2024 $0.00288
-4.69%
$33.97 million $774,548
Mar 17, 2024 $0.00303
+7.29%
$35.61 million $940,956
Mar 16, 2024 $0.00283
-12.47%
$33.32 million $1.09 million
Mar 15, 2024 $0.00323
-3.08%
$37.99 million $1.11 million
Mar 14, 2024 $0.00335
-5.61%
$39.25 million $1.28 million
Mar 13, 2024 $0.00355
-4.01%
$41.61 million $1.27 million
Mar 12, 2024 $0.00371
-1.36%
$43.44 million $1.78 million
Mar 11, 2024 $0.00375
-2.07%
$43.78 million $1.61 million
Mar 10, 2024 $0.00382
-11.78%
$44.6 million $2.03 million
Mar 9, 2024 $0.00446
+25.88%
$51.95 million $3.95 million
Mar 8, 2024 $0.00354
+1.55%
$41.2 million $1.56 million
Mar 7, 2024 $0.0035
+15.44%
$40.66 million $2.18 million
Mar 6, 2024 $0.00302
+2.93%
$35.11 million $1.49 million
Mar 5, 2024 $0.00294
-8.33%
$34.08 million $1.73 million
Mar 4, 2024 $0.0032
+10.60%
$37.12 million $1.57 million
Mar 3, 2024 $0.0029
+1.25%
$33.52 million $1.19 million
Mar 2, 2024 $0.00286
-4.65%
$33.06 million $1.18 million
Mar 1, 2024 $0.003
-1.22%
$34.62 million $972,759
Feb 29, 2024 $0.00302
-7.50%
$34.87 million $1.24 million
Feb 28, 2024 $0.00327
-0.82%
$37.67 million $1.46 million
Feb 27, 2024 $0.0033
-0.32%
$37.93 million $937,509
Feb 26, 2024 $0.0033
-2.79%
$37.95 million $964,776
Feb 25, 2024 $0.00345
+3.15%
$39.59 million $987,364