NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000434
+0.17%
$ 735,535 $ 35,422
May 21, 8 PM $ 0.0000433
-0.02%
$ 734,254 $ 35,048
May 21, 7 PM $ 0.0000433
+0.24%
$ 734,435 $ 34,003
May 21, 6 PM $ 0.0000432
-0.89%
$ 732,690 $ 34,036
May 21, 5 PM $ 0.0000436
+0.37%
$ 739,278 $ 34,620
May 21, 4 PM $ 0.0000435
-0.01%
$ 737,798 $ 34,821
May 21, 3 PM $ 0.0000435
-0.17%
$ 737,889 $ 35,458
May 21, 2 PM $ 0.0000436
+0.65%
$ 739,123 $ 36,293
May 21, 1 PM $ 0.0000433
-0.40%
$ 734,367 $ 36,696
May 21, 12 PM $ 0.0000435
+0.16%
$ 737,334 $ 37,409
May 21, 11 AM $ 0.0000434
+0.11%
$ 736,167 $ 44,323
May 21, 10 AM $ 0.0000434
-0.15%
$ 735,347 $ 44,398
May 21, 9 AM $ 0.0000435
-0.03%
$ 736,421 $ 44,831
May 21, 8 AM $ 0.0000435
+0.32%
$ 736,632 $ 44,793
May 21, 7 AM $ 0.0000433
-0.05%
$ 734,319 $ 44,916
May 21, 6 AM $ 0.0000434
+0.01%
$ 734,651 $ 46,656
May 21, 5 AM $ 0.0000433
-1.08%
$ 734,573 $ 46,452
May 21, 4 AM $ 0.0000438
+1.03%
$ 742,612 $ 46,235
May 21, 3 AM $ 0.0000434
+0.03%
$ 735,026 $ 46,279
May 21, 2 AM $ 0.0000434
+0.44%
$ 734,827 $ 46,192
May 21, 1 AM $ 0.0000432
-0.47%
$ 731,612 $ 46,397
May 21, 12 AM $ 0.0000434
-0.12%
$ 735,032 $ 46,463
May 20, 11 PM $ 0.0000434
-0.26%
$ 735,920 $ 47,652
May 20, 10 PM $ 0.0000435
+0.10%
$ 737,809 $ 48,711
May 20, 9 PM $ 0.0000435
-0.02%
$ 737,100 $ 49,943
May 20, 8 PM $ 0.0000435
+0.00%
$ 737,259 $ 50,982
May 20, 7 PM $ 0.0000435
+1.10%
$ 737,261 $ 52,225
May 20, 6 PM $ 0.000043
+0.01%
$ 729,224 $ 52,627
May 20, 5 PM $ 0.000043
+1.20%
$ 729,128 $ 52,186
May 20, 4 PM $ 0.0000425
-2.70%
$ 720,505 $ 51,844
May 20, 3 PM $ 0.0000437
+3.73%
$ 740,534 $ 51,367
May 20, 2 PM $ 0.0000421
+0.91%
$ 713,883 $ 50,032
May 20, 1 PM $ 0.0000418
-1.73%
$ 708,649 $ 49,236
May 20, 12 PM $ 0.0000425
+5.14%
$ 719,941 $ 48,731
May 20, 11 AM $ 0.0000404
-0.56%
$ 684,770 $ 41,605
May 20, 10 AM $ 0.0000406
+0.55%
$ 688,602 $ 41,419
May 20, 9 AM $ 0.0000404
+0.07%
$ 684,819 $ 40,833
May 20, 8 AM $ 0.0000404
+0.06%
$ 684,358 $ 40,832
May 20, 7 AM $ 0.0000404
-0.99%
$ 683,928 $ 41,270
May 20, 6 AM $ 0.0000408
-0.53%
$ 690,750 $ 39,829
May 20, 5 AM $ 0.0000411
-0.03%
$ 695,757 $ 40,333
May 20, 4 AM $ 0.0000411
-0.95%
$ 695,932 $ 40,245
May 20, 3 AM $ 0.0000413
-0.20%
$ 700,023 $ 40,230
May 20, 2 AM $ 0.0000414
-0.37%
$ 701,395 $ 40,409
May 20, 1 AM $ 0.0000415
+0.15%
$ 703,967 $ 40,879
May 20, 12 AM $ 0.0000416
-0.91%
$ 704,154 $ 40,864
May 19, 11 PM $ 0.0000419
-0.20%
$ 709,343 $ 40,304
May 19, 10 PM $ 0.0000419
+0.03%
$ 710,780 $ 39,990
May 19, 9 PM $ 0.0000419
-0.08%
$ 710,561 $ 40,324
May 19, 8 PM $ 0.000042
+0.54%
$ 711,155 $ 40,996