Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.0000322
+1.28%
$558,109 $33,606
Aug 28, 4 PM $0.0000318
-1.10%
$551,052 $33,778
Aug 28, 3 PM $0.0000321
+0.01%
$557,205 $35,149
Aug 28, 2 PM $0.0000321
-1.51%
$557,169 $36,571
Aug 28, 1 PM $0.0000326
+0.81%
$565,697 $37,255
Aug 28, 12 PM $0.0000324
-0.02%
$561,177 $38,807
Aug 28, 11 AM $0.0000324
+0.01%
$561,286 $40,104
Aug 28, 10 AM $0.0000324
-0.80%
$561,221 $40,636
Aug 28, 9 AM $0.0000324
+0.73%
$562,635 $40,424
Aug 28, 8 AM $0.0000322
-0.04%
$558,125 $40,007
Aug 28, 7 AM $0.0000322
-0.01%
$558,371 $39,627
Aug 28, 6 AM $0.0000322
-0.06%
$558,708 $39,736
Aug 28, 5 AM $0.0000322
-0.14%
$559,058 $39,582
Aug 28, 4 AM $0.0000323
+1.36%
$559,821 $39,491
Aug 28, 3 AM $0.0000319
-2.26%
$552,299 $39,046
Aug 28, 2 AM $0.0000326
-0.20%
$565,069 $39,154
Aug 28, 1 AM $0.0000327
+0.23%
$567,476 $39,179
Aug 28, 12 AM $0.0000327
+0.08%
$566,171 $39,542
Aug 27, 11 PM $0.0000326
+0.00%
$565,729 $39,328
Aug 27, 10 PM $0.0000326
+0.00%
$565,717 $39,531
Aug 27, 9 PM $0.0000326
-0.01%
$565,726 $39,557
Aug 27, 8 PM $0.0000326
+1.16%
$565,757 $39,263
Aug 27, 7 PM $0.0000323
-0.30%
$559,258 $38,972
Aug 27, 6 PM $0.0000324
+0.51%
$560,931 $39,060
Aug 27, 5 PM $0.0000322
-0.12%
$558,089 $37,883
Aug 27, 4 PM $0.0000322
+0.04%
$558,736 $37,851
Aug 27, 3 PM $0.0000322
-0.94%
$558,538 $39,636
Aug 27, 2 PM $0.0000323
-1.13%
$560,749 $40,273
Aug 27, 1 PM $0.0000327
+1.66%
$567,132 $40,265
Aug 27, 12 PM $0.0000322
-0.15%
$557,854 $39,975
Aug 27, 11 AM $0.0000322
-0.47%
$558,709 $42,677
Aug 27, 10 AM $0.0000324
+0.31%
$561,363 $42,455
Aug 27, 9 AM $0.0000323
+0.22%
$559,623 $43,696
Aug 27, 8 AM $0.0000322
-0.23%
$558,001 $43,896
Aug 27, 7 AM $0.0000323
+0.11%
$559,566 $43,907
Aug 27, 6 AM $0.0000322
-0.13%
$558,404 $43,914
Aug 27, 5 AM $0.0000322
-1.16%
$559,134 $44,430
Aug 27, 4 AM $0.0000326
+0.78%
$565,683 $44,529
Aug 27, 3 AM $0.0000323
-0.39%
$560,643 $44,758
Aug 27, 2 AM $0.0000325
+0.22%
$562,857 $45,827
Aug 27, 1 AM $0.0000324
-0.84%
$561,491 $47,431
Aug 27, 12 AM $0.0000327
-0.14%
$566,258 $49,285
Aug 26, 11 PM $0.0000327
+0.04%
$567,034 $53,115
Aug 26, 10 PM $0.0000327
+0.28%
$566,781 $52,704
Aug 26, 9 PM $0.0000326
+0.62%
$565,215 $53,257
Aug 26, 8 PM $0.0000324
-0.39%
$561,705 $53,215
Aug 26, 7 PM $0.0000325
-0.08%
$563,893 $53,357
Aug 26, 6 PM $0.0000325
-0.01%
$564,326 $53,473
Aug 26, 5 PM $0.0000326
-0.49%
$564,380 $53,429
Aug 26, 4 PM $0.0000327
-4.86%
$567,159 $53,540