NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000426
+0.04%
$ 722,290 $ 40,707
May 23, 8 PM $ 0.0000426
+1.23%
$ 721,993 $ 40,701
May 23, 7 PM $ 0.0000421
-0.01%
$ 713,240 $ 40,623
May 23, 6 PM $ 0.0000421
+0.19%
$ 713,317 $ 40,533
May 23, 5 PM $ 0.000042
-0.77%
$ 711,983 $ 40,534
May 23, 4 PM $ 0.0000423
+1.28%
$ 717,532 $ 40,714
May 23, 3 PM $ 0.0000418
-0.56%
$ 708,497 $ 40,717
May 23, 2 PM $ 0.000042
+0.00%
$ 712,461 $ 40,459
May 23, 1 PM $ 0.000042
-0.59%
$ 712,473 $ 40,266
May 23, 12 PM $ 0.0000423
-0.42%
$ 716,706 $ 41,965
May 23, 11 AM $ 0.0000425
-1.31%
$ 719,731 $ 41,834
May 23, 10 AM $ 0.000043
-0.18%
$ 729,254 $ 40,995
May 23, 9 AM $ 0.0000431
-0.01%
$ 730,537 $ 40,684
May 23, 8 AM $ 0.0000431
+0.11%
$ 730,604 $ 40,853
May 23, 7 AM $ 0.0000431
-0.83%
$ 729,786 $ 40,933
May 23, 6 AM $ 0.0000434
+0.01%
$ 735,930 $ 40,530
May 23, 5 AM $ 0.0000434
-0.03%
$ 735,865 $ 42,044
May 23, 4 AM $ 0.0000434
+0.01%
$ 736,105 $ 42,239
May 23, 3 AM $ 0.0000434
+0.01%
$ 736,032 $ 42,323
May 23, 2 AM $ 0.0000434
+0.15%
$ 735,962 $ 42,401
May 23, 1 AM $ 0.0000434
+0.09%
$ 734,873 $ 42,207
May 23, 12 AM $ 0.0000433
+0.17%
$ 734,207 $ 41,037
May 22, 11 PM $ 0.0000433
-0.01%
$ 732,953 $ 39,453
May 22, 10 PM $ 0.0000433
-0.04%
$ 733,010 $ 38,442
May 22, 9 PM $ 0.0000433
-0.29%
$ 733,307 $ 37,344
May 22, 8 PM $ 0.0000434
-0.16%
$ 735,419 $ 36,488
May 22, 7 PM $ 0.0000435
-0.21%
$ 736,614 $ 36,113
May 22, 6 PM $ 0.0000436
-0.04%
$ 738,198 $ 36,236
May 22, 5 PM $ 0.0000436
-0.42%
$ 738,475 $ 36,138
May 22, 4 PM $ 0.0000438
-0.02%
$ 741,602 $ 35,825
May 22, 3 PM $ 0.0000438
-0.16%
$ 741,778 $ 35,606
May 22, 2 PM $ 0.0000438
+0.03%
$ 742,955 $ 35,692
May 22, 1 PM $ 0.0000439
+1.31%
$ 743,897 $ 35,776
May 22, 12 PM $ 0.0000433
+0.01%
$ 734,312 $ 33,915
May 22, 11 AM $ 0.0000433
-0.31%
$ 734,230 $ 34,096
May 22, 10 AM $ 0.0000435
+0.15%
$ 736,543 $ 34,484
May 22, 9 AM $ 0.0000434
+0.01%
$ 735,465 $ 34,720
May 22, 8 AM $ 0.0000434
-0.29%
$ 735,423 $ 34,578
May 22, 7 AM $ 0.0000435
+0.41%
$ 737,550 $ 34,234
May 22, 6 AM $ 0.0000433
-0.31%
$ 734,553 $ 34,324
May 22, 5 AM $ 0.0000435
+0.16%
$ 736,826 $ 34,266
May 22, 4 AM $ 0.0000434
-0.02%
$ 735,616 $ 32,858
May 22, 3 AM $ 0.0000434
+0.02%
$ 735,742 $ 32,961
May 22, 2 AM $ 0.0000434
-0.02%
$ 735,604 $ 32,997
May 22, 1 AM $ 0.0000434
+0.03%
$ 735,773 $ 33,309
May 22, 12 AM $ 0.0000434
-0.01%
$ 735,573 $ 34,336
May 21, 11 PM $ 0.0000434
+0.07%
$ 735,683 $ 34,998
May 21, 10 PM $ 0.0000434
-0.05%
$ 735,190 $ 35,474
May 21, 9 PM $ 0.0000434
+0.17%
$ 735,535 $ 35,422
May 21, 8 PM $ 0.0000433
-0.02%
$ 734,254 $ 35,048