NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000415
-0.49%
$ 704,020 $ 38,966
May 25, 9 PM $ 0.0000418
+0.01%
$ 707,499 $ 38,410
May 25, 8 PM $ 0.0000417
+0.00%
$ 707,427 $ 38,873
May 25, 7 PM $ 0.0000417
-0.02%
$ 707,461 $ 39,185
May 25, 6 PM $ 0.0000418
+0.23%
$ 707,613 $ 39,312
May 25, 5 PM $ 0.0000417
-0.52%
$ 705,980 $ 38,770
May 25, 4 PM $ 0.0000419
+0.10%
$ 709,673 $ 38,654
May 25, 3 PM $ 0.0000418
-0.02%
$ 708,945 $ 38,675
May 25, 2 PM $ 0.0000418
+0.04%
$ 709,089 $ 38,628
May 25, 1 PM $ 0.0000418
+0.41%
$ 708,789 $ 38,880
May 25, 12 PM $ 0.0000417
-0.74%
$ 705,901 $ 38,649
May 25, 11 AM $ 0.000042
+0.55%
$ 711,181 $ 38,891
May 25, 10 AM $ 0.0000417
-0.19%
$ 707,294 $ 39,511
May 25, 9 AM $ 0.0000418
+0.01%
$ 708,639 $ 39,286
May 25, 8 AM $ 0.0000418
+0.00%
$ 708,559 $ 39,292
May 25, 7 AM $ 0.0000418
-0.38%
$ 708,542 $ 39,131
May 25, 6 AM $ 0.000042
-0.17%
$ 711,268 $ 39,160
May 25, 5 AM $ 0.000042
+0.36%
$ 712,454 $ 39,183
May 25, 4 AM $ 0.0000419
+0.04%
$ 709,903 $ 39,272
May 25, 3 AM $ 0.0000419
-0.01%
$ 709,604 $ 39,591
May 25, 2 AM $ 0.0000419
-0.06%
$ 709,663 $ 39,746
May 25, 1 AM $ 0.0000419
+0.06%
$ 710,087 $ 39,900
May 25, 12 AM $ 0.0000419
+0.01%
$ 709,682 $ 39,842
May 24, 11 PM $ 0.0000419
+0.22%
$ 709,640 $ 39,966
May 24, 10 PM $ 0.0000418
-0.30%
$ 708,110 $ 39,134
May 24, 9 PM $ 0.0000419
+0.29%
$ 710,243 $ 38,681
May 24, 8 PM $ 0.0000418
-0.56%
$ 708,210 $ 38,407
May 24, 7 PM $ 0.000042
+0.63%
$ 712,212 $ 38,308
May 24, 6 PM $ 0.0000418
-0.18%
$ 707,731 $ 38,389
May 24, 5 PM $ 0.0000418
+0.16%
$ 708,998 $ 38,313
May 24, 4 PM $ 0.0000418
-0.65%
$ 707,889 $ 38,439
May 24, 3 PM $ 0.000042
-0.93%
$ 712,539 $ 38,466
May 24, 2 PM $ 0.0000424
-0.40%
$ 719,232 $ 38,474
May 24, 1 PM $ 0.0000426
-0.05%
$ 722,104 $ 38,320
May 24, 12 PM $ 0.0000426
-0.09%
$ 722,462 $ 38,386
May 24, 11 AM $ 0.0000427
+0.18%
$ 723,120 $ 38,748
May 24, 10 AM $ 0.0000426
-0.03%
$ 721,827 $ 39,407
May 24, 9 AM $ 0.0000426
+0.20%
$ 722,034 $ 39,765
May 24, 8 AM $ 0.0000425
+0.00%
$ 720,601 $ 39,617
May 24, 7 AM $ 0.0000425
+0.01%
$ 720,616 $ 39,581
May 24, 6 AM $ 0.0000424
-0.01%
$ 719,284 $ 40,027
May 24, 5 AM $ 0.0000425
-0.18%
$ 719,377 $ 40,018
May 24, 4 AM $ 0.0000425
-0.16%
$ 719,402 $ 39,861
May 24, 3 AM $ 0.0000425
-0.18%
$ 720,580 $ 39,415
May 24, 2 AM $ 0.0000426
-0.01%
$ 721,885 $ 39,280
May 24, 1 AM $ 0.0000425
-0.05%
$ 719,394 $ 39,197
May 24, 12 AM $ 0.0000425
-0.07%
$ 721,040 $ 39,391
May 23, 11 PM $ 0.0000426
-0.51%
$ 721,537 $ 39,623
May 23, 10 PM $ 0.0000428
+0.41%
$ 725,237 $ 40,310
May 23, 9 PM $ 0.0000426
+0.04%
$ 722,290 $ 40,707