Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0000323
-0.20%
$559,432 $7,054
Aug 30, 5 PM $0.0000323
-0.15%
$560,558 $5,989
Aug 30, 4 PM $0.0000324
+0.26%
$561,415 $6,055
Aug 30, 3 PM $0.0000323
-0.02%
$559,982 $6,142
Aug 30, 2 PM $0.0000323
-0.03%
$560,099 $6,135
Aug 30, 1 PM $0.0000323
+0.14%
$560,259 $6,204
Aug 30, 12 PM $0.0000323
+0.15%
$559,476 $6,205
Aug 30, 11 AM $0.0000322
+0.06%
$558,615 $6,291
Aug 30, 10 AM $0.0000322
+0.07%
$558,299 $6,334
Aug 30, 9 AM $0.0000322
+0.17%
$557,900 $6,355
Aug 30, 8 AM $0.0000321
-0.35%
$556,934 $7,421
Aug 30, 7 AM $0.0000322
+0.04%
$558,914 $7,376
Aug 30, 6 AM $0.0000322
-0.12%
$558,702 $7,385
Aug 30, 5 AM $0.0000323
-0.07%
$559,358 $7,554
Aug 30, 4 AM $0.0000323
-0.05%
$559,766 $7,536
Aug 30, 3 AM $0.0000323
+0.00%
$560,038 $7,539
Aug 30, 2 AM $0.0000323
+0.04%
$560,039 $7,539
Aug 30, 1 AM $0.0000323
-0.07%
$559,829 $7,543
Aug 30, 12 AM $0.0000323
-0.01%
$560,215 $21,880
Aug 29, 11 PM $0.0000323
+0.02%
$560,297 $21,885
Aug 29, 10 PM $0.0000323
+0.09%
$560,165 $21,927
Aug 29, 9 PM $0.0000323
+0.02%
$559,671 $21,865
Aug 29, 8 PM $0.0000323
-0.45%
$559,580 $21,864
Aug 29, 7 PM $0.0000324
+0.03%
$562,133 $21,829
Aug 29, 6 PM $0.0000324
+0.25%
$561,974 $21,639
Aug 29, 5 PM $0.0000323
-0.04%
$560,564 $22,357
Aug 29, 4 PM $0.0000323
+0.54%
$560,409 $22,088
Aug 29, 3 PM $0.0000321
-0.77%
$557,408 $20,797
Aug 29, 2 PM $0.0000324
+0.52%
$561,723 $19,471
Aug 29, 1 PM $0.0000322
+0.00%
$558,823 $18,686
Aug 29, 12 PM $0.0000322
+0.63%
$558,834 $17,551
Aug 29, 11 AM $0.000032
-0.19%
$555,359 $16,304
Aug 29, 10 AM $0.0000321
+0.07%
$556,428 $17,351
Aug 29, 9 AM $0.0000321
-0.18%
$556,027 $18,716
Aug 29, 8 AM $0.0000321
+0.00%
$557,013 $19,297
Aug 29, 7 AM $0.0000321
+0.03%
$557,024 $20,931
Aug 29, 6 AM $0.0000321
+0.29%
$556,879 $22,160
Aug 29, 5 AM $0.000032
+0.00%
$555,245 $23,356
Aug 29, 4 AM $0.000032
-1.13%
$555,240 $24,946
Aug 29, 3 AM $0.0000324
-0.02%
$561,591 $26,637
Aug 29, 2 AM $0.0000324
+0.02%
$561,694 $27,847
Aug 29, 1 AM $0.0000324
-0.05%
$561,588 $29,251
Aug 29, 12 AM $0.0000324
-0.01%
$561,845 $30,277
Aug 28, 11 PM $0.0000324
+0.18%
$561,886 $31,828
Aug 28, 10 PM $0.0000323
+0.84%
$560,849 $31,973
Aug 28, 9 PM $0.0000321
-0.08%
$556,195 $31,758
Aug 28, 8 PM $0.0000321
+0.26%
$556,622 $32,159
Aug 28, 7 PM $0.000032
-0.12%
$555,194 $32,287
Aug 28, 6 PM $0.0000321
-0.40%
$555,879 $32,356
Aug 28, 5 PM $0.0000322
+1.28%
$558,109 $33,606