Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.0000321
-0.15%
$556,074 $6,774
Sep 1, 7 PM $0.0000321
+0.39%
$556,917 $6,788
Sep 1, 6 PM $0.000032
+0.31%
$554,751 $7,816
Sep 1, 5 PM $0.0000319
-0.67%
$553,037 $7,825
Sep 1, 4 PM $0.0000321
+0.12%
$556,574 $7,654
Sep 1, 3 PM $0.0000321
+0.11%
$555,906 $7,656
Sep 1, 2 PM $0.000032
-0.15%
$555,299 $7,734
Sep 1, 1 PM $0.0000321
+0.41%
$556,149 $7,814
Sep 1, 12 PM $0.0000319
-0.17%
$553,863 $7,724
Sep 1, 11 AM $0.000032
+0.03%
$554,825 $7,788
Sep 1, 10 AM $0.000032
-0.46%
$554,636 $7,801
Sep 1, 9 AM $0.0000321
+0.64%
$557,223 $7,646
Sep 1, 8 AM $0.0000319
-0.34%
$553,674 $7,557
Sep 1, 7 AM $0.000032
-0.53%
$555,535 $7,537
Sep 1, 6 AM $0.0000322
-0.08%
$558,469 $7,346
Sep 1, 5 AM $0.0000322
+0.33%
$558,939 $7,360
Sep 1, 4 AM $0.0000321
+0.02%
$557,109 $7,214
Sep 1, 3 AM $0.0000321
+0.14%
$557,010 $7,215
Sep 1, 2 AM $0.0000321
-0.11%
$556,221 $7,220
Sep 1, 1 AM $0.0000321
-0.03%
$556,815 $7,220
Sep 1, 12 AM $0.0000321
-0.27%
$556,956 $7,230
Aug 31, 11 PM $0.0000322
+0.48%
$558,439 $7,201
Aug 31, 10 PM $0.0000321
-0.20%
$555,766 $7,164
Aug 31, 9 PM $0.0000321
+0.06%
$556,903 $7,182
Aug 31, 8 PM $0.0000321
-0.13%
$556,592 $7,165
Aug 31, 7 PM $0.0000321
-0.03%
$557,340 $7,164
Aug 31, 6 PM $0.0000322
+0.08%
$557,489 $6,141
Aug 31, 5 PM $0.0000321
+0.16%
$557,062 $7,327
Aug 31, 4 PM $0.0000321
-0.08%
$556,182 $7,349
Aug 31, 3 PM $0.0000321
-0.41%
$556,640 $7,339
Aug 31, 2 PM $0.0000322
+0.56%
$558,924 $7,297
Aug 31, 1 PM $0.0000321
-0.63%
$555,803 $7,186
Aug 31, 12 PM $0.0000323
+0.19%
$559,306 $7,079
Aug 31, 11 AM $0.0000322
-0.02%
$558,266 $6,975
Aug 31, 10 AM $0.0000322
-0.03%
$558,381 $6,821
Aug 31, 9 AM $0.0000322
+0.23%
$558,522 $6,785
Aug 31, 8 AM $0.0000321
+0.27%
$557,264 $6,748
Aug 31, 7 AM $0.0000321
-0.03%
$555,751 $6,747
Aug 31, 6 AM $0.0000321
+0.04%
$555,936 $6,744
Aug 31, 5 AM $0.0000321
+0.02%
$555,726 $6,747
Aug 31, 4 AM $0.000032
-0.01%
$555,591 $6,748
Aug 31, 3 AM $0.000032
+0.16%
$555,647 $6,756
Aug 31, 2 AM $0.000032
-0.01%
$554,773 $6,730
Aug 31, 1 AM $0.000032
-0.04%
$554,855 $6,741
Aug 31, 12 AM $0.000032
+0.19%
$555,071 $6,752
Aug 30, 11 PM $0.000032
-0.22%
$554,028 $6,740
Aug 30, 10 PM $0.000032
-0.01%
$555,258 $6,766
Aug 30, 9 PM $0.000032
-0.45%
$555,292 $6,841
Aug 30, 8 PM $0.0000322
-0.08%
$557,794 $6,844
Aug 30, 7 PM $0.0000322
-0.22%
$558,227 $6,868