NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00102
+1.87%
$ 13.16 million $ 76,845
Jul 25, 2024 $ 0.001
-4.49%
$ 12.91 million $ 82,819
Jul 24, 2024 $ 0.00105
-5.43%
$ 13.51 million $ 107,581
Jul 23, 2024 $ 0.00111
-4.34%
$ 14.28 million $ 96,699
Jul 22, 2024 $ 0.00116
-1.73%
$ 14.91 million $ 127,294
Jul 21, 2024 $ 0.00118
+0.77%
$ 15.17 million $ 121,809
Jul 20, 2024 $ 0.00117
-5.37%
$ 15.04 million $ 116,776
Jul 19, 2024 $ 0.00124
+5.75%
$ 15.89 million $ 148,266
Jul 18, 2024 $ 0.00117
+1.30%
$ 15.01 million $ 209,205
Jul 17, 2024 $ 0.00116
+7.44%
$ 14.81 million $ 221,271
Jul 16, 2024 $ 0.00108
+7.74%
$ 13.78 million $ 163,253
Jul 15, 2024 $ 0.001
+4.47%
$ 12.79 million $ 172,666
Jul 14, 2024 $ 0.000958
+1.31%
$ 12.24 million $ 83,721
Jul 13, 2024 $ 0.000945
-3.07%
$ 12.07 million $ 87,175
Jul 12, 2024 $ 0.000975
+2.64%
$ 12.45 million $ 100,010
Jul 11, 2024 $ 0.000951
+1.20%
$ 12.13 million $ 96,148
Jul 10, 2024 $ 0.00094
-2.04%
$ 11.98 million $ 130,637
Jul 9, 2024 $ 0.000959
+4.01%
$ 12.22 million $ 97,552
Jul 8, 2024 $ 0.000922
-2.35%
$ 11.74 million $ 130,296
Jul 7, 2024 $ 0.000944
-5.92%
$ 12.02 million $ 83,935
Jul 6, 2024 $ 0.001
+6.28%
$ 12.77 million $ 151,320
Jul 5, 2024 $ 0.000944
-1.46%
$ 12 million $ 220,207
Jul 4, 2024 $ 0.000959
-3.79%
$ 12.18 million $ 170,816
Jul 3, 2024 $ 0.000996
-0.16%
$ 12.65 million $ 177,077
Jul 2, 2024 $ 0.000998
-1.99%
$ 12.66 million $ 117,164
Jul 1, 2024 $ 0.00101
-1.14%
$ 12.89 million $ 149,844
Jun 30, 2024 $ 0.00103
+2.37%
$ 13.03 million $ 162,424
Jun 29, 2024 $ 0.001
-9.93%
$ 12.68 million $ 125,446
Jun 28, 2024 $ 0.00111
+5.23%
$ 14.07 million $ 234,722
Jun 27, 2024 $ 0.00105
+3.01%
$ 13.34 million $ 320,904
Jun 26, 2024 $ 0.00102
-6.44%
$ 12.94 million $ 351,404
Jun 25, 2024 $ 0.00109
+0.96%
$ 13.81 million $ 225,608
Jun 24, 2024 $ 0.00108
-2.21%
$ 13.68 million $ 206,440
Jun 23, 2024 $ 0.00111
+1.03%
$ 13.98 million $ 159,931
Jun 22, 2024 $ 0.0011
-4.63%
$ 13.84 million $ 181,073
Jun 21, 2024 $ 0.00115
-4.71%
$ 14.52 million $ 122,859
Jun 20, 2024 $ 0.00121
+5.66%
$ 15.23 million $ 177,075
Jun 19, 2024 $ 0.00114
-3.91%
$ 14.4 million $ 184,985
Jun 18, 2024 $ 0.00119
-6.77%
$ 15.03 million $ 334,977
Jun 17, 2024 $ 0.00129
-2.26%
$ 16.17 million $ 275,502
Jun 16, 2024 $ 0.00132
-5.30%
$ 16.55 million $ 198,182
Jun 15, 2024 $ 0.00139
+3.69%
$ 17.46 million $ 349,001
Jun 14, 2024 $ 0.00134
-8.98%
$ 16.83 million $ 391,444
Jun 13, 2024 $ 0.00147
-8.92%
$ 18.48 million $ 247,253
Jun 12, 2024 $ 0.00162
+5.29%
$ 20.28 million $ 247,360
Jun 11, 2024 $ 0.00153
-8.23%
$ 19.25 million $ 431,095
Jun 10, 2024 $ 0.00167
-6.23%
$ 20.95 million $ 178,800
Jun 9, 2024 $ 0.00178
+4.65%
$ 22.34 million $ 236,625
Jun 8, 2024 $ 0.0017
-6.49%
$ 21.34 million $ 207,809
Jun 7, 2024 $ 0.00182
-5.14%
$ 22.8 million $ 339,288