Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000606
-3.42%
$8.2 million $172,771
Oct 29, 2024 $0.000627
+1.64%
$8.49 million $124,065
Oct 28, 2024 $0.000617
+3.99%
$8.34 million $132,755
Oct 27, 2024 $0.000593
-2.59%
$8.02 million $108,259
Oct 26, 2024 $0.000609
+0.94%
$8.23 million $113,827
Oct 25, 2024 $0.000604
-8.98%
$8.16 million $132,262
Oct 24, 2024 $0.000663
-0.10%
$8.96 million $136,853
Oct 23, 2024 $0.000664
-6.22%
$8.96 million $143,117
Oct 22, 2024 $0.000708
-3.03%
$9.55 million $144,853
Oct 21, 2024 $0.00073
-1.14%
$9.84 million $218,965
Oct 20, 2024 $0.000739
+0.97%
$9.95 million $138,541
Oct 19, 2024 $0.000732
-5.55%
$9.85 million $116,276
Oct 18, 2024 $0.000774
+3.60%
$10.43 million $136,451
Oct 17, 2024 $0.00075
-2.94%
$10.09 million $121,829
Oct 16, 2024 $0.000774
-3.60%
$10.41 million $154,677
Oct 15, 2024 $0.000803
-3.31%
$10.78 million $162,969
Oct 14, 2024 $0.00083
+7.42%
$11.15 million $137,642
Oct 13, 2024 $0.000773
-8.19%
$10.38 million $86,233
Oct 12, 2024 $0.000839
+0.26%
$11.25 million $95,246
Oct 11, 2024 $0.000837
+8.66%
$11.22 million $103,308
Oct 10, 2024 $0.000767
+6.65%
$10.28 million $87,412
Oct 9, 2024 $0.000719
-4.31%
$9.63 million $77,002
Oct 8, 2024 $0.000751
-2.76%
$10.06 million $102,633
Oct 7, 2024 $0.000773
-10.80%
$10.33 million $135,796
Oct 6, 2024 $0.000866
-0.74%
$11.58 million $94,866
Oct 5, 2024 $0.000873
-5.68%
$11.67 million $75,844
Oct 4, 2024 $0.000925
+4.26%
$12.35 million $211,516
Oct 3, 2024 $0.000887
+4.17%
$11.85 million $117,119
Oct 2, 2024 $0.000852
-2.56%
$11.37 million $126,696
Oct 1, 2024 $0.000874
-11.60%
$11.66 million $226,758
Sep 30, 2024 $0.000989
-11.06%
$13.19 million $96,174
Sep 29, 2024 $0.00111
+7.05%
$14.82 million $167,673
Sep 28, 2024 $0.00104
-4.87%
$13.83 million $195,500
Sep 27, 2024 $0.00109
+10.63%
$14.49 million $580,909
Sep 26, 2024 $0.000984
+16.50%
$13.09 million $215,828
Sep 25, 2024 $0.000846
+0.89%
$11.25 million $166,784
Sep 24, 2024 $0.000838
+15.46%
$11.14 million $211,685
Sep 23, 2024 $0.000723
+4.28%
$9.6 million $103,434
Sep 22, 2024 $0.000693
+0.02%
$9.2 million $106,000
Sep 21, 2024 $0.00069
-0.38%
$9.15 million $108,807
Sep 20, 2024 $0.000692
-0.45%
$9.18 million $113,498
Sep 19, 2024 $0.000695
+3.37%
$9.22 million $93,568
Sep 18, 2024 $0.000672
-2.59%
$8.91 million $77,265
Sep 17, 2024 $0.00069
-3.67%
$9.14 million $82,183
Sep 16, 2024 $0.000716
+0.54%
$9.47 million $84,566
Sep 15, 2024 $0.000712
-10.50%
$9.41 million $51,944
Sep 14, 2024 $0.000796
+1.80%
$10.52 million $150,288
Sep 13, 2024 $0.000782
+8.25%
$10.33 million $122,593
Sep 12, 2024 $0.00072
+7.12%
$9.51 million $74,811
Sep 11, 2024 $0.000672
-0.96%
$8.87 million $70,976