Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 PM $0.000046
+0.00%
$805,446 $28,097
12:22 PM $0.000046
+0.00%
$805,446 $28,080
12:21 PM $0.000046
+0.00%
$805,446 $28,109
12:20 PM $0.000046
+0.00%
$805,446 $28,094
12:19 PM $0.000046
+0.00%
$804,316 $28,067
12:18 PM $0.000046
+0.00%
$804,316 $28,054
12:17 PM $0.000046
+0.00%
$804,316 $28,054
12:16 PM $0.000046
+0.00%
$804,316 $28,038
12:15 PM $0.0000461
+0.00%
$804,316 $28,034
12:14 PM $0.0000461
+0.00%
$805,284 $28,034
12:13 PM $0.000046
+0.00%
$805,284 $28,039
12:12 PM $0.0000461
+0.00%
$805,284 $28,023
12:11 PM $0.0000461
+0.00%
$805,284 $28,050
12:10 PM $0.0000461
+0.00%
$805,284 $28,053
12:09 PM $0.0000461
+0.00%
$805,123 $28,019
12:08 PM $0.0000461
+0.00%
$805,123 $28,044
12:07 PM $0.0000461
+0.00%
$805,123 $28,038
12:06 PM $0.0000461
+0.00%
$805,123 $28,038
12:05 PM $0.0000461
+0.00%
$805,123 $28,019
12:04 PM $0.000046
+0.00%
$803,026 $28,015
12:03 PM $0.000046
+0.00%
$803,026 $28,020
12:02 PM $0.000046
+0.00%
$803,026 $28,060
12:01 PM $0.000046
+0.00%
$803,026 $28,027
12:00 PM $0.000046
+0.00%
$803,026 $28,027
11:59 AM $0.000046
+0.00%
$803,832 $28,041
11:58 AM $0.000046
+0.00%
$803,832 $28,041
11:57 AM $0.000046
+0.00%
$803,832 $28,044
11:56 AM $0.000046
+0.00%
$803,832 $28,023
11:55 AM $0.000046
+0.00%
$803,832 $28,067
11:54 AM $0.000046
+0.00%
$804,478 $28,021
11:53 AM $0.0000461
+0.00%
$804,478 $27,992
11:52 AM $0.0000461
+0.00%
$804,478 $28,017
11:51 AM $0.0000461
-0.02%
$804,478 $28,015
11:50 AM $0.0000461
+0.00%
$804,478 $27,954
11:49 AM $0.0000461
+0.00%
$805,122 $28,016
11:48 AM $0.0000461
+0.00%
$805,122 $28,011
11:47 AM $0.0000461
+0.00%
$805,122 $28,037
11:46 AM $0.000046
+0.00%
$805,122 $27,996
11:45 AM $0.000046
+0.00%
$805,122 $28,027
11:44 AM $0.000046
+0.00%
$803,993 $27,988
11:43 AM $0.000046
+0.00%
$803,993 $28,017
11:42 AM $0.0000461
+0.00%
$803,993 $27,994
11:41 AM $0.0000461
+0.00%
$803,993 $28,030
11:40 AM $0.0000461
+0.00%
$803,993 $28,050
11:39 AM $0.0000461
+0.00%
$804,961 $28,050
11:38 AM $0.0000461
+0.00%
$804,961 $28,076
11:37 AM $0.0000461
+0.00%
$804,961 $28,080
11:36 AM $0.0000461
+0.00%
$804,961 $28,095
11:35 AM $0.0000462
+0.00%
$804,961 $28,072
11:34 AM $0.0000462
+0.00%
$806,734 $28,103