Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0000326
+0.25%
$565,976 $38,304
Sep 3, 8 PM $0.0000325
+0.76%
$562,892 $38,389
Sep 3, 7 PM $0.0000322
+0.09%
$558,630 $39,185
Sep 3, 6 PM $0.0000322
+0.00%
$558,123 $40,122
Sep 3, 5 PM $0.0000322
-0.02%
$558,148 $40,341
Sep 3, 4 PM $0.0000322
+0.97%
$558,368 $40,366
Sep 3, 3 PM $0.0000319
-0.30%
$553,162 $39,477
Sep 3, 2 PM $0.000032
-0.17%
$554,825 $40,160
Sep 3, 1 PM $0.0000321
+0.82%
$555,794 $40,135
Sep 3, 12 PM $0.0000318
+0.01%
$551,287 $39,636
Sep 3, 11 AM $0.0000318
+0.55%
$551,211 $39,709
Sep 3, 10 AM $0.0000316
+0.24%
$548,191 $39,455
Sep 3, 9 AM $0.0000315
-0.20%
$546,899 $39,625
Sep 3, 8 AM $0.0000316
+0.06%
$547,971 $39,955
Sep 3, 7 AM $0.0000316
-0.70%
$547,365 $38,767
Sep 3, 6 AM $0.0000318
+1.52%
$551,209 $37,538
Sep 3, 5 AM $0.0000313
+0.21%
$542,976 $35,417
Sep 3, 4 AM $0.0000311
-1.01%
$538,463 $34,218
Sep 3, 3 AM $0.0000313
-0.28%
$543,083 $32,742
Sep 3, 2 AM $0.0000314
+0.25%
$544,604 $31,486
Sep 3, 1 AM $0.0000311
-0.15%
$540,028 $30,140
Sep 3, 12 AM $0.0000312
+0.02%
$540,831 $29,501
Sep 2, 11 PM $0.0000312
-0.02%
$541,320 $29,314
Sep 2, 10 PM $0.0000312
+0.21%
$541,398 $29,223
Sep 2, 9 PM $0.0000313
-0.85%
$541,851 $29,539
Sep 2, 8 PM $0.0000315
-1.24%
$546,627 $29,795
Sep 2, 7 PM $0.0000319
+0.55%
$553,506 $28,880
Sep 2, 6 PM $0.0000317
-0.70%
$549,746 $28,116
Sep 2, 5 PM $0.0000319
+0.01%
$553,631 $28,006
Sep 2, 4 PM $0.0000319
+0.62%
$553,561 $28,286
Sep 2, 3 PM $0.0000317
+1.62%
$550,148 $28,629
Sep 2, 2 PM $0.0000312
+0.16%
$541,383 $27,637
Sep 2, 1 PM $0.0000313
-1.01%
$542,072 $27,699
Sep 2, 12 PM $0.0000316
-0.01%
$547,621 $28,278
Sep 2, 11 AM $0.0000316
+0.59%
$547,653 $28,320
Sep 2, 10 AM $0.0000314
+1.07%
$544,444 $28,472
Sep 2, 9 AM $0.0000314
-1.56%
$544,240 $28,895
Sep 2, 8 AM $0.0000319
+2.37%
$552,876 $28,975
Sep 2, 7 AM $0.0000311
+0.01%
$540,080 $30,739
Sep 2, 6 AM $0.0000311
-1.47%
$540,035 $32,329
Sep 2, 5 AM $0.0000316
-0.13%
$548,070 $7,225
Sep 2, 4 AM $0.0000317
+0.00%
$548,786 $7,339
Sep 2, 3 AM $0.0000317
+0.15%
$548,770 $7,340
Sep 2, 2 AM $0.0000316
+0.02%
$547,956 $7,327
Sep 2, 1 AM $0.0000316
-0.10%
$547,839 $7,313
Sep 2, 12 AM $0.0000316
-0.03%
$548,414 $7,322
Sep 1, 11 PM $0.0000316
+0.01%
$548,551 $7,355
Sep 1, 10 PM $0.0000316
+0.67%
$548,497 $7,370
Sep 1, 9 PM $0.0000314
-2.02%
$544,830 $7,252
Sep 1, 8 PM $0.0000321
-0.15%
$556,074 $6,774