NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000421
+0.11%
$ 713,870 $ 38,008
May 29, 11 PM $ 0.0000421
+0.63%
$ 713,083 $ 39,295
May 29, 10 PM $ 0.0000418
-0.35%
$ 708,639 $ 39,946
May 29, 9 PM $ 0.000042
+0.30%
$ 711,120 $ 42,237
May 29, 8 PM $ 0.0000418
+0.01%
$ 708,989 $ 42,221
May 29, 7 PM $ 0.0000418
+0.03%
$ 708,923 $ 42,240
May 29, 6 PM $ 0.0000418
+0.00%
$ 708,707 $ 42,451
May 29, 5 PM $ 0.0000418
+0.36%
$ 708,675 $ 42,573
May 29, 4 PM $ 0.0000417
-0.01%
$ 706,122 $ 42,601
May 29, 3 PM $ 0.0000417
+1.61%
$ 707,470 $ 42,583
May 29, 2 PM $ 0.0000411
+0.97%
$ 696,248 $ 42,102
May 29, 1 PM $ 0.0000407
+0.03%
$ 689,532 $ 41,442
May 29, 12 PM $ 0.0000407
+0.11%
$ 689,301 $ 41,333
May 29, 11 AM $ 0.0000406
+2.63%
$ 687,193 $ 41,255
May 29, 10 AM $ 0.0000395
-0.78%
$ 669,594 $ 40,706
May 29, 9 AM $ 0.0000398
+0.89%
$ 674,836 $ 40,991
May 29, 8 AM $ 0.0000395
+1.58%
$ 668,861 $ 41,709
May 29, 7 AM $ 0.0000389
+0.40%
$ 658,479 $ 40,984
May 29, 6 AM $ 0.0000387
-0.38%
$ 655,863 $ 40,857
May 29, 5 AM $ 0.0000389
+0.42%
$ 658,376 $ 40,919
May 29, 4 AM $ 0.0000387
+0.01%
$ 655,611 $ 41,021
May 29, 3 AM $ 0.0000387
-0.40%
$ 655,538 $ 41,793
May 29, 2 AM $ 0.0000388
-0.24%
$ 658,157 $ 42,301
May 29, 1 AM $ 0.0000389
+0.80%
$ 659,742 $ 42,244
May 29, 12 AM $ 0.0000386
+0.01%
$ 654,520 $ 41,925
May 28, 11 PM $ 0.0000386
+0.22%
$ 654,464 $ 41,846
May 28, 10 PM $ 0.0000385
-3.30%
$ 653,038 $ 41,653
May 28, 9 PM $ 0.0000396
-0.37%
$ 671,359 $ 40,566
May 28, 8 PM $ 0.0000398
+0.02%
$ 673,837 $ 40,658
May 28, 7 PM $ 0.0000398
+0.52%
$ 673,731 $ 40,764
May 28, 6 PM $ 0.0000396
+0.48%
$ 670,226 $ 40,343
May 28, 5 PM $ 0.0000394
+0.02%
$ 668,384 $ 40,083
May 28, 4 PM $ 0.0000394
-0.63%
$ 668,242 $ 39,952
May 28, 3 PM $ 0.0000397
+1.35%
$ 672,455 $ 39,867
May 28, 2 PM $ 0.0000392
+0.20%
$ 663,518 $ 39,265
May 28, 1 PM $ 0.000039
-0.06%
$ 660,809 $ 39,323
May 28, 12 PM $ 0.000039
-0.20%
$ 661,206 $ 39,284
May 28, 11 AM $ 0.0000391
+0.43%
$ 662,541 $ 39,373
May 28, 10 AM $ 0.0000389
-0.07%
$ 659,675 $ 39,368
May 28, 9 AM $ 0.0000389
+0.37%
$ 658,413 $ 38,879
May 28, 8 AM $ 0.0000387
-0.23%
$ 655,986 $ 37,534
May 28, 7 AM $ 0.0000388
+0.43%
$ 657,478 $ 36,549
May 28, 6 AM $ 0.0000386
+1.71%
$ 654,672 $ 35,553
May 28, 5 AM $ 0.000038
-1.97%
$ 643,669 $ 35,244
May 28, 4 AM $ 0.0000387
-2.40%
$ 656,637 $ 33,610
May 28, 3 AM $ 0.0000397
-1.17%
$ 672,774 $ 31,725
May 28, 2 AM $ 0.0000402
-0.07%
$ 680,705 $ 29,975
May 28, 1 AM $ 0.0000402
+0.01%
$ 681,161 $ 28,732
May 28, 12 AM $ 0.0000402
+0.33%
$ 681,087 $ 27,108
May 27, 11 PM $ 0.0000401
-0.17%
$ 678,830 $ 25,855