Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000954
-13.71%
$13.27 million $445,933
Dec 18, 2024 $0.00111
-12.59%
$15.37 million $323,420
Dec 17, 2024 $0.00127
+9.66%
$17.61 million $299,651
Dec 16, 2024 $0.00116
-0.06%
$16.05 million $266,508
Dec 15, 2024 $0.00116
+5.65%
$16.06 million $230,666
Dec 14, 2024 $0.0011
-8.99%
$15.2 million $270,028
Dec 13, 2024 $0.00121
-3.25%
$16.75 million $275,437
Dec 12, 2024 $0.00125
-8.91%
$17.3 million $513,991
Dec 11, 2024 $0.00137
+10.90%
$19.03 million $564,760
Dec 10, 2024 $0.00124
-6.90%
$17.16 million $664,946
Dec 9, 2024 $0.00134
-15.65%
$18.51 million $598,141
Dec 8, 2024 $0.00159
-1.41%
$21.93 million $498,164
Dec 7, 2024 $0.00161
-1.58%
$22.24 million $262,201
Dec 6, 2024 $0.00163
+34.85%
$22.48 million $521,457
Dec 5, 2024 $0.00121
+2.21%
$16.65 million $451,199
Dec 4, 2024 $0.00118
-1.35%
$16.26 million $472,424
Dec 3, 2024 $0.00119
-5.66%
$16.47 million $463,219
Dec 2, 2024 $0.00127
+14.65%
$17.45 million $541,369
Dec 1, 2024 $0.0011
-14.22%
$15.19 million $737,259
Nov 30, 2024 $0.00129
+24.10%
$17.77 million $972,898
Nov 29, 2024 $0.00104
+32.85%
$14.31 million $652,910
Nov 28, 2024 $0.000783
+10.50%
$10.76 million $253,480
Nov 27, 2024 $0.000708
+14.88%
$9.74 million $201,557
Nov 26, 2024 $0.000617
-0.31%
$8.47 million $166,491
Nov 25, 2024 $0.000616
-6.53%
$8.46 million $64,949
Nov 24, 2024 $0.000659
+12.36%
$9.04 million $329,608
Nov 23, 2024 $0.000587
+4.89%
$8.05 million $197,233
Nov 22, 2024 $0.000559
+3.40%
$7.67 million $151,559
Nov 21, 2024 $0.000541
+1.21%
$7.41 million $168,311
Nov 20, 2024 $0.000534
-7.09%
$7.32 million $172,779
Nov 19, 2024 $0.000579
+2.30%
$7.93 million $178,877
Nov 18, 2024 $0.000566
+8.32%
$7.74 million $186,213
Nov 17, 2024 $0.000522
-12.52%
$7.14 million $195,444
Nov 16, 2024 $0.000597
+17.68%
$8.16 million $221,635
Nov 15, 2024 $0.000507
-0.13%
$6.93 million $175,023
Nov 14, 2024 $0.000508
-6.26%
$6.94 million $202,861
Nov 13, 2024 $0.000542
-12.03%
$7.4 million $212,372
Nov 12, 2024 $0.000616
-7.23%
$8.41 million $224,137
Nov 11, 2024 $0.000663
+12.48%
$9.04 million $258,434
Nov 10, 2024 $0.00059
+16.95%
$8.04 million $265,157
Nov 9, 2024 $0.000504
-4.99%
$6.87 million $135,855
Nov 8, 2024 $0.000531
+0.29%
$7.23 million $148,074
Nov 7, 2024 $0.000529
-7.80%
$7.2 million $164,832
Nov 6, 2024 $0.000574
+7.64%
$7.81 million $154,760
Nov 5, 2024 $0.000534
+7.80%
$7.25 million $107,850
Nov 4, 2024 $0.000495
-5.96%
$6.73 million $108,789
Nov 3, 2024 $0.000527
-0.23%
$7.15 million $168,827
Nov 2, 2024 $0.000528
-5.85%
$7.16 million $112,527
Nov 1, 2024 $0.000561
+1.80%
$7.59 million $149,289
Oct 31, 2024 $0.00055
-9.21%
$7.45 million $222,408