Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $0.0000461
+0.00%
$806,254 $28,086
12:24 PM $0.0000461
+0.00%
$805,446 $28,108
12:23 PM $0.000046
+0.00%
$805,446 $28,097
12:22 PM $0.000046
+0.00%
$805,446 $28,080
12:21 PM $0.000046
+0.00%
$805,446 $28,109
12:20 PM $0.000046
+0.00%
$805,446 $28,094
12:19 PM $0.000046
+0.00%
$804,316 $28,067
12:18 PM $0.000046
+0.00%
$804,316 $28,054
12:17 PM $0.000046
+0.00%
$804,316 $28,054
12:16 PM $0.000046
+0.00%
$804,316 $28,038
12:15 PM $0.0000461
+0.00%
$804,316 $28,034
12:14 PM $0.0000461
+0.00%
$805,284 $28,034
12:13 PM $0.000046
+0.00%
$805,284 $28,039
12:12 PM $0.0000461
+0.00%
$805,284 $28,023
12:11 PM $0.0000461
+0.00%
$805,284 $28,050
12:10 PM $0.0000461
+0.00%
$805,284 $28,053
12:09 PM $0.0000461
+0.00%
$805,123 $28,019
12:08 PM $0.0000461
+0.00%
$805,123 $28,044
12:07 PM $0.0000461
+0.00%
$805,123 $28,038
12:06 PM $0.0000461
+0.00%
$805,123 $28,038
12:05 PM $0.0000461
+0.00%
$805,123 $28,019
12:04 PM $0.000046
+0.00%
$803,026 $28,015
12:03 PM $0.000046
+0.00%
$803,026 $28,020
12:02 PM $0.000046
+0.00%
$803,026 $28,060
12:01 PM $0.000046
+0.00%
$803,026 $28,027
12:00 PM $0.000046
+0.00%
$803,026 $28,027
11:59 AM $0.000046
+0.00%
$803,832 $28,041
11:58 AM $0.000046
+0.00%
$803,832 $28,041
11:57 AM $0.000046
+0.00%
$803,832 $28,044
11:56 AM $0.000046
+0.00%
$803,832 $28,023
11:55 AM $0.000046
+0.00%
$803,832 $28,067
11:54 AM $0.000046
+0.00%
$804,478 $28,021
11:53 AM $0.0000461
+0.00%
$804,478 $27,992
11:52 AM $0.0000461
+0.00%
$804,478 $28,017
11:51 AM $0.0000461
-0.02%
$804,478 $28,015
11:50 AM $0.0000461
+0.00%
$804,478 $27,954
11:49 AM $0.0000461
+0.00%
$805,122 $28,016
11:48 AM $0.0000461
+0.00%
$805,122 $28,011
11:47 AM $0.0000461
+0.00%
$805,122 $28,037
11:46 AM $0.000046
+0.00%
$805,122 $27,996
11:45 AM $0.000046
+0.00%
$805,122 $28,027
11:44 AM $0.000046
+0.00%
$803,993 $27,988
11:43 AM $0.000046
+0.00%
$803,993 $28,017
11:42 AM $0.0000461
+0.00%
$803,993 $27,994
11:41 AM $0.0000461
+0.00%
$803,993 $28,030
11:40 AM $0.0000461
+0.00%
$803,993 $28,050
11:39 AM $0.0000461
+0.00%
$804,961 $28,050
11:38 AM $0.0000461
+0.00%
$804,961 $28,076
11:37 AM $0.0000461
+0.00%
$804,961 $28,080
11:36 AM $0.0000461
+0.00%
$804,961 $28,095