NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,300
2:42 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,336
2:41 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,336
2:40 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,401
2:39 PM $ 0.0000328
+0.00%
$ 559,866 $ 22,401
2:38 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,394
2:37 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,460
2:36 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,460
2:35 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,485
2:34 PM $ 0.0000327
+0.00%
$ 559,269 $ 22,527
2:33 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,555
2:32 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,555
2:31 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,644
2:30 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,675
2:29 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,727
2:28 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,727
2:27 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,727
2:26 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,705
2:25 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,744
2:24 PM $ 0.0000328
+0.00%
$ 560,118 $ 22,744
2:23 PM $ 0.0000328
+0.00%
$ 560,118 $ 22,761
2:22 PM $ 0.0000328
+0.00%
$ 560,118 $ 22,717
2:21 PM $ 0.0000328
+0.00%
$ 560,118 $ 22,738
2:20 PM $ 0.0000328
+0.00%
$ 560,118 $ 22,738
2:19 PM $ 0.0000328
+0.00%
$ 560,245 $ 22,738
2:18 PM $ 0.0000328
+0.00%
$ 560,245 $ 22,799
2:17 PM $ 0.0000328
+0.00%
$ 560,245 $ 22,820
2:16 PM $ 0.0000328
+0.00%
$ 560,245 $ 22,862
2:15 PM $ 0.0000328
+0.00%
$ 560,245 $ 22,862
2:14 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,862
2:13 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,886
2:12 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,909
2:11 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,909
2:10 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,943
2:09 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,943
2:08 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,955
2:07 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,955
2:06 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,980
2:05 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,980
2:04 PM $ 0.0000328
+0.00%
$ 559,877 $ 22,980
2:03 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,046
2:02 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,046
2:01 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,072
2:00 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,072
1:59 PM $ 0.0000328
-0.03%
$ 560,021 $ 23,072
1:58 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,125
1:57 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,125
1:56 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,142
1:55 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,142
1:54 PM $ 0.0000328
+0.00%
$ 560,188 $ 23,159