NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000422
-0.17%
$ 715,606 $ 23,700
May 31, 11 PM $ 0.0000423
+0.44%
$ 716,814 $ 23,381
May 31, 10 PM $ 0.0000421
-0.87%
$ 713,682 $ 23,193
May 31, 9 PM $ 0.0000425
-1.91%
$ 719,914 $ 23,839
May 31, 8 PM $ 0.0000433
-0.88%
$ 733,919 $ 24,777
May 31, 7 PM $ 0.0000437
+0.06%
$ 740,431 $ 26,012
May 31, 6 PM $ 0.0000437
-0.01%
$ 739,963 $ 27,236
May 31, 5 PM $ 0.0000437
+0.02%
$ 740,030 $ 28,426
May 31, 4 PM $ 0.0000437
+0.07%
$ 739,866 $ 29,695
May 31, 3 PM $ 0.0000436
-0.36%
$ 739,361 $ 30,692
May 31, 2 PM $ 0.0000438
-1.09%
$ 742,040 $ 31,886
May 31, 1 PM $ 0.0000443
+0.51%
$ 750,212 $ 32,959
May 31, 12 PM $ 0.000044
-0.32%
$ 746,382 $ 34,215
May 31, 11 AM $ 0.0000442
+0.70%
$ 748,775 $ 35,357
May 31, 10 AM $ 0.0000439
-0.17%
$ 743,548 $ 36,065
May 31, 9 AM $ 0.000044
-0.36%
$ 744,813 $ 36,677
May 31, 8 AM $ 0.0000441
+0.89%
$ 747,476 $ 36,673
May 31, 7 AM $ 0.0000437
+0.35%
$ 740,873 $ 36,431
May 31, 6 AM $ 0.0000436
-0.20%
$ 738,259 $ 35,135
May 31, 5 AM $ 0.0000437
+0.61%
$ 739,768 $ 33,831
May 31, 4 AM $ 0.0000435
-0.16%
$ 737,742 $ 32,500
May 31, 3 AM $ 0.0000436
+0.00%
$ 738,915 $ 32,107
May 31, 2 AM $ 0.0000436
+0.03%
$ 738,926 $ 30,801
May 31, 1 AM $ 0.0000436
+0.18%
$ 738,685 $ 29,377
May 31, 12 AM $ 0.0000435
+0.14%
$ 737,330 $ 28,229
May 30, 11 PM $ 0.0000435
+0.06%
$ 736,317 $ 28,172
May 30, 10 PM $ 0.0000434
-0.01%
$ 735,865 $ 28,844
May 30, 9 PM $ 0.0000434
+0.29%
$ 735,969 $ 28,303
May 30, 8 PM $ 0.0000433
-0.31%
$ 733,823 $ 28,080
May 30, 7 PM $ 0.0000434
+0.51%
$ 736,102 $ 27,849
May 30, 6 PM $ 0.0000432
-0.04%
$ 732,395 $ 28,041
May 30, 5 PM $ 0.0000432
-0.10%
$ 732,719 $ 28,221
May 30, 4 PM $ 0.0000433
+0.15%
$ 733,455 $ 28,224
May 30, 3 PM $ 0.0000432
-0.15%
$ 732,355 $ 28,507
May 30, 2 PM $ 0.0000433
+0.41%
$ 733,522 $ 29,399
May 30, 1 PM $ 0.0000431
-1.71%
$ 730,512 $ 30,017
May 30, 12 PM $ 0.0000439
+0.14%
$ 743,219 $ 29,947
May 30, 11 AM $ 0.0000437
+2.10%
$ 740,083 $ 29,902
May 30, 10 AM $ 0.0000428
+1.88%
$ 724,549 $ 30,049
May 30, 9 AM $ 0.000042
-0.31%
$ 711,166 $ 29,452
May 30, 8 AM $ 0.0000421
+0.27%
$ 713,359 $ 28,813
May 30, 7 AM $ 0.000042
+0.00%
$ 711,436 $ 29,501
May 30, 6 AM $ 0.000042
+0.00%
$ 711,437 $ 30,917
May 30, 5 AM $ 0.000042
-1.09%
$ 711,408 $ 32,147
May 30, 4 AM $ 0.0000424
+0.33%
$ 719,279 $ 33,686
May 30, 3 AM $ 0.0000423
-0.02%
$ 716,891 $ 33,773
May 30, 2 AM $ 0.0000423
+0.96%
$ 717,016 $ 34,919
May 30, 1 AM $ 0.0000419
-0.51%
$ 710,216 $ 36,117
May 30, 12 AM $ 0.0000421
+0.11%
$ 713,870 $ 38,008
May 29, 11 PM $ 0.0000421
+0.63%
$ 713,083 $ 39,295