Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0000369
+0.42%
$639,243 $45,245
Sep 5, 9 PM $0.0000367
-0.60%
$636,439 $42,840
Sep 5, 8 PM $0.0000369
-0.01%
$639,999 $43,047
Sep 5, 7 PM $0.0000369
-0.04%
$640,093 $44,654
Sep 5, 6 PM $0.0000369
+0.47%
$640,367 $48,477
Sep 5, 5 PM $0.0000368
+0.01%
$637,343 $46,654
Sep 5, 4 PM $0.0000368
+0.02%
$637,287 $46,907
Sep 5, 3 PM $0.0000367
+0.02%
$637,138 $46,910
Sep 5, 2 PM $0.0000367
-0.02%
$636,986 $46,838
Sep 5, 1 PM $0.0000367
-0.05%
$637,084 $47,484
Sep 5, 12 PM $0.0000368
+0.01%
$637,261 $50,465
Sep 5, 11 AM $0.0000368
-0.05%
$637,201 $50,807
Sep 5, 10 AM $0.0000368
+0.14%
$637,493 $51,711
Sep 5, 9 AM $0.0000365
+0.00%
$632,763 $52,062
Sep 5, 8 AM $0.0000365
+0.57%
$632,750 $51,951
Sep 5, 7 AM $0.0000365
+0.56%
$633,577 $51,951
Sep 5, 6 AM $0.0000363
+0.09%
$630,070 $50,249
Sep 5, 5 AM $0.0000363
-0.90%
$629,490 $51,597
Sep 5, 4 AM $0.0000364
-0.08%
$631,506 $51,432
Sep 5, 3 AM $0.0000365
+0.34%
$632,132 $51,964
Sep 5, 2 AM $0.0000363
+0.02%
$629,980 $52,383
Sep 5, 1 AM $0.0000363
-0.05%
$629,992 $54,506
Sep 5, 12 AM $0.0000364
+0.17%
$630,314 $55,543
Sep 4, 11 PM $0.0000363
-0.24%
$629,263 $55,970
Sep 4, 10 PM $0.0000364
-0.08%
$630,768 $55,619
Sep 4, 9 PM $0.0000364
-0.39%
$631,264 $55,283
Sep 4, 8 PM $0.0000365
-2.27%
$633,722 $54,718
Sep 4, 7 PM $0.0000374
+8.02%
$648,424 $53,144
Sep 4, 6 PM $0.0000346
+0.10%
$600,299 $49,285
Sep 4, 5 PM $0.0000346
+0.39%
$599,690 $48,783
Sep 4, 4 PM $0.0000345
+0.06%
$597,468 $48,481
Sep 4, 3 PM $0.0000344
-0.06%
$597,118 $49,126
Sep 4, 2 PM $0.0000345
+1.05%
$597,468 $49,265
Sep 4, 1 PM $0.0000341
+1.60%
$591,236 $48,574
Sep 4, 12 PM $0.0000333
-0.87%
$577,916 $45,916
Sep 4, 11 AM $0.0000336
+1.15%
$583,013 $45,570
Sep 4, 10 AM $0.0000332
+0.00%
$576,400 $44,921
Sep 4, 9 AM $0.0000332
+0.04%
$576,400 $44,482
Sep 4, 8 AM $0.0000332
+0.15%
$576,164 $44,337
Sep 4, 7 AM $0.0000332
+0.55%
$575,301 $44,135
Sep 4, 6 AM $0.000033
+3.04%
$572,140 $43,938
Sep 4, 5 AM $0.0000321
-0.82%
$555,765 $43,554
Sep 4, 4 AM $0.0000324
-1.68%
$562,010 $43,443
Sep 4, 3 AM $0.000033
+1.48%
$571,618 $42,988
Sep 4, 2 AM $0.0000325
-6.22%
$563,264 $42,297
Sep 4, 1 AM $0.0000346
+0.30%
$599,419 $40,104
Sep 4, 12 AM $0.0000345
+6.56%
$597,626 $38,835
Sep 3, 11 PM $0.0000323
-0.78%
$560,689 $38,135
Sep 3, 10 PM $0.0000326
-0.15%
$565,111 $38,164
Sep 3, 9 PM $0.0000326
+0.25%
$565,976 $38,304