Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000372
-5.00%
$5.3 million $162,113
Feb 6, 2025 $0.000392
-2.83%
$5.59 million $153,317
Feb 5, 2025 $0.000403
-11.82%
$5.75 million $252,986
Feb 4, 2025 $0.00046
-4.95%
$6.55 million $126,402
Feb 3, 2025 $0.000484
+10.76%
$6.89 million $219,684
Feb 2, 2025 $0.000436
-13.01%
$6.21 million $230,063
Feb 1, 2025 $0.000502
-8.17%
$7.14 million $158,327
Jan 31, 2025 $0.000547
-2.55%
$7.77 million $139,804
Jan 30, 2025 $0.000561
+5.99%
$7.98 million $217,493
Jan 29, 2025 $0.00053
-4.75%
$7.52 million $154,757
Jan 28, 2025 $0.000555
-5.40%
$7.87 million $148,669
Jan 27, 2025 $0.000587
-1.70%
$8.32 million $217,792
Jan 26, 2025 $0.000597
-2.91%
$8.46 million $167,246
Jan 25, 2025 $0.000615
-2.08%
$8.71 million $150,176
Jan 24, 2025 $0.000628
+2.76%
$8.89 million $171,198
Jan 23, 2025 $0.00061
-7.30%
$8.64 million $98,871
Jan 22, 2025 $0.000658
-2.71%
$9.32 million $201,295
Jan 21, 2025 $0.000677
-3.44%
$9.57 million $230,184
Jan 20, 2025 $0.000701
+11.59%
$9.9 million $402,225
Jan 19, 2025 $0.000628
-12.70%
$8.88 million $455,708
Jan 18, 2025 $0.00072
-17.67%
$10.16 million $315,182
Jan 17, 2025 $0.000874
+12.37%
$12.33 million $307,651
Jan 16, 2025 $0.000777
-1.24%
$10.96 million $245,869
Jan 15, 2025 $0.000786
-0.82%
$11.09 million $255,115
Jan 14, 2025 $0.000791
+4.31%
$11.14 million $251,298
Jan 13, 2025 $0.000758
-7.54%
$10.67 million $134,275
Jan 12, 2025 $0.00082
-10.56%
$11.54 million $157,619
Jan 11, 2025 $0.000917
+0.70%
$12.9 million $127,052
Jan 10, 2025 $0.00091
+15.51%
$12.8 million $188,971
Jan 9, 2025 $0.000788
-7.23%
$11.08 million $237,587
Jan 8, 2025 $0.000849
-11.22%
$11.93 million $280,041
Jan 7, 2025 $0.000957
-9.96%
$13.43 million $223,832
Jan 6, 2025 $0.00106
+8.75%
$14.91 million $294,616
Jan 5, 2025 $0.000977
+1.70%
$13.71 million $250,216
Jan 4, 2025 $0.000961
+0.79%
$13.47 million $237,474
Jan 3, 2025 $0.000953
+10.34%
$13.36 million $254,818
Jan 2, 2025 $0.000864
+1.30%
$12.09 million $189,508
Jan 1, 2025 $0.000853
+1.31%
$11.94 million $150,342
Dec 31, 2024 $0.000842
-1.88%
$11.78 million $166,002
Dec 30, 2024 $0.000858
+1.17%
$12 million $168,918
Dec 29, 2024 $0.000848
-9.54%
$11.85 million $183,031
Dec 28, 2024 $0.000937
+2.39%
$13.1 million $160,408
Dec 27, 2024 $0.000916
-1.56%
$12.78 million $158,358
Dec 26, 2024 $0.00093
-7.51%
$12.97 million $248,059
Dec 25, 2024 $0.00101
+0.05%
$14.02 million $266,470
Dec 24, 2024 $0.00101
+7.62%
$14.01 million $222,920
Dec 23, 2024 $0.000934
+8.55%
$13.02 million $204,986
Dec 22, 2024 $0.000861
-2.77%
$11.99 million $169,328
Dec 21, 2024 $0.000885
-3.29%
$12.32 million $216,957
Dec 20, 2024 $0.000915
-4.09%
$12.73 million $407,663