Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0000399
-0.11%
$691,832 $47,966
Sep 7, 10 PM $0.0000399
-0.12%
$692,616 $48,591
Sep 7, 9 PM $0.00004
-0.14%
$693,423 $48,251
Sep 7, 8 PM $0.00004
+0.26%
$694,367 $48,199
Sep 7, 7 PM $0.0000399
-0.04%
$692,595 $49,137
Sep 7, 6 PM $0.00004
-0.53%
$692,838 $49,212
Sep 7, 5 PM $0.0000402
+0.40%
$696,542 $49,335
Sep 7, 4 PM $0.00004
+0.17%
$693,702 $48,684
Sep 7, 3 PM $0.0000399
+0.34%
$692,500 $49,872
Sep 7, 2 PM $0.0000398
-5.07%
$690,131 $52,079
Sep 7, 1 PM $0.0000419
+0.43%
$727,018 $48,847
Sep 7, 12 PM $0.0000418
+0.65%
$723,887 $49,170
Sep 7, 11 AM $0.0000415
-0.23%
$719,237 $49,235
Sep 7, 10 AM $0.0000416
-0.20%
$720,870 $49,256
Sep 7, 9 AM $0.0000417
+0.21%
$722,802 $49,450
Sep 7, 8 AM $0.0000416
+1.96%
$721,309 $48,266
Sep 7, 7 AM $0.0000408
+0.20%
$707,462 $45,762
Sep 7, 6 AM $0.0000407
+0.29%
$706,064 $45,742
Sep 7, 5 AM $0.0000407
+0.63%
$705,573 $46,323
Sep 7, 4 AM $0.0000404
-0.02%
$701,148 $45,909
Sep 7, 3 AM $0.0000404
-0.02%
$701,321 $45,893
Sep 7, 2 AM $0.0000405
+0.20%
$701,440 $46,177
Sep 7, 1 AM $0.0000404
-0.78%
$700,016 $46,104
Sep 7, 12 AM $0.0000407
-0.03%
$705,362 $45,973
Sep 6, 11 PM $0.0000407
+1.01%
$705,848 $46,090
Sep 6, 10 PM $0.0000403
-0.34%
$698,567 $45,338
Sep 6, 9 PM $0.0000404
+0.55%
$701,063 $47,964
Sep 6, 8 PM $0.0000402
-1.07%
$696,953 $48,420
Sep 6, 7 PM $0.0000406
+0.03%
$704,496 $47,325
Sep 6, 6 PM $0.0000406
-0.51%
$704,254 $47,228
Sep 6, 5 PM $0.0000408
+1.24%
$707,885 $49,003
Sep 6, 4 PM $0.0000403
+2.56%
$699,207 $48,522
Sep 6, 3 PM $0.0000394
+5.44%
$682,675 $46,911
Sep 6, 2 PM $0.0000373
-0.19%
$647,455 $44,035
Sep 6, 1 PM $0.0000374
-0.05%
$648,588 $43,967
Sep 6, 12 PM $0.0000374
+0.01%
$648,894 $43,850
Sep 6, 11 AM $0.0000374
+0.34%
$648,845 $43,637
Sep 6, 10 AM $0.0000373
+0.04%
$646,649 $43,525
Sep 6, 9 AM $0.0000373
+0.00%
$646,359 $43,145
Sep 6, 8 AM $0.0000373
+0.02%
$646,346 $43,349
Sep 6, 7 AM $0.0000373
+0.54%
$646,210 $43,364
Sep 6, 6 AM $0.0000371
+0.45%
$642,767 $44,893
Sep 6, 5 AM $0.0000369
-0.02%
$639,900 $43,939
Sep 6, 4 AM $0.0000369
+0.07%
$640,049 $44,251
Sep 6, 3 AM $0.0000369
+0.54%
$639,575 $44,341
Sep 6, 2 AM $0.0000367
-0.24%
$636,116 $44,388
Sep 6, 1 AM $0.0000368
-0.05%
$637,625 $44,570
Sep 6, 12 AM $0.0000368
-0.14%
$637,968 $44,708
Sep 5, 11 PM $0.0000369
-0.04%
$638,981 $44,900
Sep 5, 10 PM $0.0000369
+0.42%
$639,243 $45,245