Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.000241
-4.83%
$3.52 million $39,208
Mar 28, 2025 $0.000253
-12.47%
$3.7 million $61,452
Mar 27, 2025 $0.000289
+1.32%
$4.22 million $29,308
Mar 26, 2025 $0.000285
-2.12%
$4.17 million $54,792
Mar 25, 2025 $0.000292
+4.66%
$4.25 million $55,555
Mar 24, 2025 $0.000279
+7.94%
$4.06 million $113,306
Mar 23, 2025 $0.000258
-10.55%
$3.76 million $81,359
Mar 22, 2025 $0.000289
+13.89%
$4.21 million $108,367
Mar 21, 2025 $0.000253
-2.01%
$3.69 million $94,388
Mar 20, 2025 $0.000259
-3.00%
$3.76 million $98,446
Mar 19, 2025 $0.000267
+7.69%
$3.88 million $87,621
Mar 18, 2025 $0.000248
+2.24%
$3.61 million $95,112
Mar 17, 2025 $0.000243
+4.36%
$3.53 million $78,964
Mar 16, 2025 $0.000232
-6.63%
$3.38 million $84,007
Mar 15, 2025 $0.000249
-6.75%
$3.62 million $79,755
Mar 14, 2025 $0.000268
+10.62%
$3.89 million $98,338
Mar 13, 2025 $0.000242
-2.24%
$3.52 million $98,240
Mar 12, 2025 $0.000248
+0.83%
$3.59 million $159,358
Mar 11, 2025 $0.000245
-0.03%
$3.56 million $109,965
Mar 10, 2025 $0.000246
+2.20%
$3.56 million $124,296
Mar 9, 2025 $0.000241
-13.24%
$3.48 million $116,517
Mar 8, 2025 $0.000277
-8.82%
$4.01 million $110,429
Mar 7, 2025 $0.000304
+1.41%
$4.4 million $91,857
Mar 6, 2025 $0.0003
-5.11%
$4.34 million $104,022
Mar 5, 2025 $0.000316
+4.03%
$4.57 million $136,539
Mar 4, 2025 $0.000304
-2.07%
$4.4 million $99,725
Mar 3, 2025 $0.000311
-14.11%
$4.49 million $124,845
Mar 2, 2025 $0.000364
+8.32%
$5.25 million $126,178
Mar 1, 2025 $0.000336
+3.79%
$4.84 million $87,688
Feb 28, 2025 $0.000324
+0.78%
$4.66 million $116,414
Feb 27, 2025 $0.000321
+1.10%
$4.63 million $108,600
Feb 26, 2025 $0.000318
-4.96%
$4.57 million $97,502
Feb 25, 2025 $0.000334
-0.47%
$4.81 million $125,009
Feb 24, 2025 $0.000336
-11.38%
$4.83 million $127,472
Feb 23, 2025 $0.000379
+1.97%
$5.45 million $115,504
Feb 22, 2025 $0.000372
-2.58%
$5.34 million $115,904
Feb 21, 2025 $0.000381
+2.69%
$5.48 million $121,433
Feb 20, 2025 $0.000371
+0.47%
$5.33 million $93,614
Feb 19, 2025 $0.00037
+0.06%
$5.3 million $93,851
Feb 18, 2025 $0.00037
-3.27%
$5.3 million $104,787
Feb 17, 2025 $0.000382
-3.90%
$5.48 million $117,721
Feb 16, 2025 $0.000398
+2.02%
$5.7 million $82,675
Feb 15, 2025 $0.00039
-7.43%
$5.58 million $96,743
Feb 14, 2025 $0.000421
+5.07%
$6.03 million $122,456
Feb 13, 2025 $0.000401
-3.72%
$5.73 million $103,089
Feb 12, 2025 $0.000416
+3.89%
$5.95 million $131,731
Feb 11, 2025 $0.000401
-0.83%
$5.73 million $132,155
Feb 10, 2025 $0.000404
+11.91%
$5.76 million $130,787
Feb 9, 2025 $0.000361
-0.43%
$5.15 million $100,545
Feb 8, 2025 $0.000362
-2.47%
$5.17 million $108,295