NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000861
-2.77%
$ 11.99 million $ 169,328
Dec 21, 2024 $ 0.000885
-3.29%
$ 12.32 million $ 216,957
Dec 20, 2024 $ 0.000915
-4.09%
$ 12.73 million $ 407,663
Dec 19, 2024 $ 0.000954
-13.71%
$ 13.27 million $ 445,933
Dec 18, 2024 $ 0.00111
-12.59%
$ 15.37 million $ 323,420
Dec 17, 2024 $ 0.00127
+9.66%
$ 17.61 million $ 299,651
Dec 16, 2024 $ 0.00116
-0.06%
$ 16.05 million $ 266,508
Dec 15, 2024 $ 0.00116
+5.65%
$ 16.06 million $ 230,666
Dec 14, 2024 $ 0.0011
-8.99%
$ 15.2 million $ 270,028
Dec 13, 2024 $ 0.00121
-3.25%
$ 16.75 million $ 275,437
Dec 12, 2024 $ 0.00125
-8.91%
$ 17.3 million $ 513,991
Dec 11, 2024 $ 0.00137
+10.90%
$ 19.03 million $ 564,760
Dec 10, 2024 $ 0.00124
-6.90%
$ 17.16 million $ 664,946
Dec 9, 2024 $ 0.00134
-15.65%
$ 18.51 million $ 598,141
Dec 8, 2024 $ 0.00159
-1.41%
$ 21.93 million $ 498,164
Dec 7, 2024 $ 0.00161
-1.58%
$ 22.24 million $ 262,201
Dec 6, 2024 $ 0.00163
+34.85%
$ 22.48 million $ 521,457
Dec 5, 2024 $ 0.00121
+2.21%
$ 16.65 million $ 451,199
Dec 4, 2024 $ 0.00118
-1.35%
$ 16.26 million $ 472,424
Dec 3, 2024 $ 0.00119
-5.66%
$ 16.47 million $ 463,219
Dec 2, 2024 $ 0.00127
+14.65%
$ 17.45 million $ 541,369
Dec 1, 2024 $ 0.0011
-14.22%
$ 15.19 million $ 737,259
Nov 30, 2024 $ 0.00129
+24.10%
$ 17.77 million $ 972,898
Nov 29, 2024 $ 0.00104
+32.85%
$ 14.31 million $ 652,910
Nov 28, 2024 $ 0.000783
+10.50%
$ 10.76 million $ 253,480
Nov 27, 2024 $ 0.000708
+14.88%
$ 9.74 million $ 201,557
Nov 26, 2024 $ 0.000617
-0.31%
$ 8.47 million $ 166,491
Nov 25, 2024 $ 0.000616
-6.53%
$ 8.46 million $ 64,949
Nov 24, 2024 $ 0.000659
+12.36%
$ 9.04 million $ 329,608
Nov 23, 2024 $ 0.000587
+4.89%
$ 8.05 million $ 197,233
Nov 22, 2024 $ 0.000559
+3.40%
$ 7.67 million $ 151,559
Nov 21, 2024 $ 0.000541
+1.21%
$ 7.41 million $ 168,311
Nov 20, 2024 $ 0.000534
-7.09%
$ 7.32 million $ 172,779
Nov 19, 2024 $ 0.000579
+2.30%
$ 7.93 million $ 178,877
Nov 18, 2024 $ 0.000566
+8.32%
$ 7.74 million $ 186,213
Nov 17, 2024 $ 0.000522
-12.52%
$ 7.14 million $ 195,444
Nov 16, 2024 $ 0.000597
+17.68%
$ 8.16 million $ 221,635
Nov 15, 2024 $ 0.000507
-0.13%
$ 6.93 million $ 175,023
Nov 14, 2024 $ 0.000508
-6.26%
$ 6.94 million $ 202,861
Nov 13, 2024 $ 0.000542
-12.03%
$ 7.4 million $ 212,372
Nov 12, 2024 $ 0.000616
-7.23%
$ 8.41 million $ 224,137
Nov 11, 2024 $ 0.000663
+12.48%
$ 9.04 million $ 258,434
Nov 10, 2024 $ 0.00059
+16.95%
$ 8.04 million $ 265,157
Nov 9, 2024 $ 0.000504
-4.99%
$ 6.87 million $ 135,855
Nov 8, 2024 $ 0.000531
+0.29%
$ 7.23 million $ 148,074
Nov 7, 2024 $ 0.000529
-7.80%
$ 7.2 million $ 164,832
Nov 6, 2024 $ 0.000574
+7.64%
$ 7.81 million $ 154,760
Nov 5, 2024 $ 0.000534
+7.80%
$ 7.25 million $ 107,850
Nov 4, 2024 $ 0.000495
-5.96%
$ 6.73 million $ 108,789
Nov 3, 2024 $ 0.000527
-0.23%
$ 7.15 million $ 168,827