Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.000046
+0.00%
$804,969 $28,052
12:36 PM $0.000046
+0.00%
$804,969 $28,017
12:35 PM $0.000046
+0.00%
$804,969 $28,034
12:34 PM $0.0000461
+0.00%
$804,969 $28,153
12:33 PM $0.0000461
+0.00%
$804,969 $28,331
12:32 PM $0.0000461
+0.00%
$804,969 $28,273
12:31 PM $0.0000461
+0.00%
$804,969 $28,273
12:30 PM $0.0000461
+0.00%
$804,969 $28,217
12:29 PM $0.0000461
+0.00%
$806,254 $28,204
12:28 PM $0.0000461
+0.00%
$806,254 $28,132
12:27 PM $0.0000461
+0.00%
$806,254 $28,129
12:26 PM $0.0000461
+0.00%
$806,254 $28,129
12:25 PM $0.0000461
+0.00%
$806,254 $28,086
12:24 PM $0.0000461
+0.00%
$805,446 $28,108
12:23 PM $0.000046
+0.00%
$805,446 $28,097
12:22 PM $0.000046
+0.00%
$805,446 $28,080
12:21 PM $0.000046
+0.00%
$805,446 $28,109
12:20 PM $0.000046
+0.00%
$805,446 $28,094
12:19 PM $0.000046
+0.00%
$804,316 $28,067
12:18 PM $0.000046
+0.00%
$804,316 $28,054
12:17 PM $0.000046
+0.00%
$804,316 $28,054
12:16 PM $0.000046
+0.00%
$804,316 $28,038
12:15 PM $0.0000461
+0.00%
$804,316 $28,034
12:14 PM $0.0000461
+0.00%
$805,284 $28,034
12:13 PM $0.000046
+0.00%
$805,284 $28,039
12:12 PM $0.0000461
+0.00%
$805,284 $28,023
12:11 PM $0.0000461
+0.00%
$805,284 $28,050
12:10 PM $0.0000461
+0.00%
$805,284 $28,053
12:09 PM $0.0000461
+0.00%
$805,123 $28,019
12:08 PM $0.0000461
+0.00%
$805,123 $28,044
12:07 PM $0.0000461
+0.00%
$805,123 $28,038
12:06 PM $0.0000461
+0.00%
$805,123 $28,038
12:05 PM $0.0000461
+0.00%
$805,123 $28,019
12:04 PM $0.000046
+0.00%
$803,026 $28,015
12:03 PM $0.000046
+0.00%
$803,026 $28,020
12:02 PM $0.000046
+0.00%
$803,026 $28,060
12:01 PM $0.000046
+0.00%
$803,026 $28,027
12:00 PM $0.000046
+0.00%
$803,026 $28,027
11:59 AM $0.000046
+0.00%
$803,832 $28,041
11:58 AM $0.000046
+0.00%
$803,832 $28,041
11:57 AM $0.000046
+0.00%
$803,832 $28,044
11:56 AM $0.000046
+0.00%
$803,832 $28,023
11:55 AM $0.000046
+0.00%
$803,832 $28,067
11:54 AM $0.000046
+0.00%
$804,478 $28,021
11:53 AM $0.0000461
+0.00%
$804,478 $27,992
11:52 AM $0.0000461
+0.00%
$804,478 $28,017
11:51 AM $0.0000461
-0.02%
$804,478 $28,015
11:50 AM $0.0000461
+0.00%
$804,478 $27,954
11:49 AM $0.0000461
+0.00%
$805,122 $28,016
11:48 AM $0.0000461
+0.00%
$805,122 $28,011