NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000414
-0.05%
$ 700,717 $ 38,534
Jun 5, 1 AM $ 0.0000414
-0.01%
$ 701,053 $ 38,265
Jun 5, 12 AM $ 0.0000414
+0.00%
$ 701,109 $ 38,395
Jun 4, 11 PM $ 0.0000414
-0.01%
$ 701,086 $ 38,407
Jun 4, 10 PM $ 0.0000414
+0.02%
$ 701,129 $ 38,448
Jun 4, 9 PM $ 0.0000414
-0.03%
$ 700,965 $ 37,867
Jun 4, 8 PM $ 0.0000414
+0.00%
$ 701,144 $ 36,835
Jun 4, 7 PM $ 0.0000414
+0.00%
$ 701,157 $ 35,707
Jun 4, 6 PM $ 0.0000414
+0.01%
$ 701,189 $ 36,414
Jun 4, 5 PM $ 0.0000414
-0.32%
$ 701,100 $ 36,379
Jun 4, 4 PM $ 0.0000414
-0.02%
$ 700,911 $ 37,638
Jun 4, 3 PM $ 0.0000414
+0.00%
$ 701,059 $ 37,453
Jun 4, 2 PM $ 0.0000413
-0.07%
$ 700,471 $ 37,662
Jun 4, 1 PM $ 0.0000414
-0.33%
$ 700,941 $ 38,113
Jun 4, 12 PM $ 0.0000415
-0.50%
$ 703,286 $ 38,085
Jun 4, 11 AM $ 0.0000417
+1.10%
$ 706,797 $ 37,509
Jun 4, 10 AM $ 0.0000413
+0.30%
$ 699,117 $ 35,961
Jun 4, 9 AM $ 0.0000411
+0.18%
$ 697,026 $ 35,814
Jun 4, 8 AM $ 0.0000411
-0.01%
$ 695,780 $ 35,536
Jun 4, 7 AM $ 0.0000411
-0.08%
$ 695,845 $ 35,352
Jun 4, 6 AM $ 0.0000411
+0.02%
$ 696,399 $ 35,385
Jun 4, 5 AM $ 0.0000411
+0.05%
$ 696,236 $ 35,201
Jun 4, 4 AM $ 0.0000411
+0.00%
$ 695,897 $ 35,266
Jun 4, 3 AM $ 0.0000411
-0.05%
$ 695,921 $ 36,465
Jun 4, 2 AM $ 0.0000411
+0.04%
$ 696,262 $ 37,648
Jun 4, 1 AM $ 0.0000411
-0.06%
$ 695,951 $ 38,030
Jun 4, 12 AM $ 0.0000411
+0.16%
$ 696,345 $ 38,038
Jun 3, 11 PM $ 0.000041
-0.06%
$ 695,237 $ 37,921
Jun 3, 10 PM $ 0.0000411
-0.02%
$ 695,672 $ 38,725
Jun 3, 9 PM $ 0.0000411
+0.04%
$ 695,839 $ 39,050
Jun 3, 8 PM $ 0.000041
+0.07%
$ 695,556 $ 40,205
Jun 3, 7 PM $ 0.000041
+0.91%
$ 695,055 $ 41,498
Jun 3, 6 PM $ 0.0000406
+0.14%
$ 688,759 $ 40,743
Jun 3, 5 PM $ 0.0000406
-0.05%
$ 687,819 $ 40,354
Jun 3, 4 PM $ 0.0000406
-0.14%
$ 688,181 $ 39,413
Jun 3, 3 PM $ 0.0000407
-0.09%
$ 689,137 $ 40,299
Jun 3, 2 PM $ 0.0000407
+0.01%
$ 689,775 $ 39,997
Jun 3, 1 PM $ 0.0000407
-0.03%
$ 689,723 $ 40,288
Jun 3, 12 PM $ 0.0000407
+0.00%
$ 689,904 $ 40,182
Jun 3, 11 AM $ 0.0000407
-0.02%
$ 689,934 $ 40,405
Jun 3, 10 AM $ 0.0000407
-0.06%
$ 690,098 $ 40,710
Jun 3, 9 AM $ 0.0000407
+0.18%
$ 690,519 $ 40,871
Jun 3, 8 AM $ 0.0000407
-0.05%
$ 689,301 $ 40,944
Jun 3, 7 AM $ 0.0000407
+0.37%
$ 689,618 $ 41,344
Jun 3, 6 AM $ 0.0000405
+0.17%
$ 687,096 $ 41,358
Jun 3, 5 AM $ 0.0000405
+0.22%
$ 685,952 $ 41,977
Jun 3, 4 AM $ 0.0000404
+0.06%
$ 684,467 $ 41,824
Jun 3, 3 AM $ 0.0000404
+0.04%
$ 684,037 $ 41,828
Jun 3, 2 AM $ 0.0000403
-0.02%
$ 683,241 $ 42,612
Jun 3, 1 AM $ 0.0000403
+0.11%
$ 683,385 $ 43,766