Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0000394
-0.01%
$683,550 $48,278
Sep 9, 11 PM $0.0000394
+0.00%
$683,633 $48,215
Sep 9, 10 PM $0.0000394
+0.02%
$683,616 $48,430
Sep 9, 9 PM $0.0000394
-0.14%
$683,495 $48,538
Sep 9, 8 PM $0.0000395
-0.35%
$684,477 $48,343
Sep 9, 7 PM $0.0000396
-0.18%
$686,850 $48,269
Sep 9, 6 PM $0.0000397
-0.02%
$688,088 $47,969
Sep 9, 5 PM $0.0000397
+0.07%
$688,254 $47,261
Sep 9, 4 PM $0.0000397
+0.09%
$687,779 $47,344
Sep 9, 3 PM $0.0000396
-0.32%
$687,183 $47,201
Sep 9, 2 PM $0.0000398
+0.01%
$689,387 $46,839
Sep 9, 1 PM $0.0000398
-0.11%
$689,343 $46,794
Sep 9, 12 PM $0.0000398
+0.20%
$690,092 $46,935
Sep 9, 11 AM $0.0000397
+4.39%
$688,734 $45,184
Sep 9, 10 AM $0.0000381
-0.82%
$659,774 $44,150
Sep 9, 9 AM $0.0000384
+2.31%
$665,259 $43,631
Sep 9, 8 AM $0.0000375
-5.05%
$650,228 $41,728
Sep 9, 7 AM $0.0000395
-0.10%
$684,797 $39,007
Sep 9, 6 AM $0.0000395
+0.22%
$685,454 $39,105
Sep 9, 5 AM $0.0000394
-0.69%
$683,957 $39,572
Sep 9, 4 AM $0.0000397
+0.42%
$688,714 $40,024
Sep 9, 3 AM $0.0000396
-0.03%
$685,834 $39,378
Sep 9, 2 AM $0.0000396
+0.03%
$686,021 $39,629
Sep 9, 1 AM $0.0000396
-0.81%
$685,829 $39,403
Sep 9, 12 AM $0.0000399
-0.12%
$691,453 $39,336
Sep 8, 11 PM $0.0000399
+0.22%
$692,261 $39,440
Sep 8, 10 PM $0.0000398
-0.11%
$690,754 $39,703
Sep 8, 9 PM $0.0000399
-0.24%
$691,501 $39,784
Sep 8, 8 PM $0.00004
-0.09%
$693,142 $39,827
Sep 8, 7 PM $0.00004
+0.13%
$693,786 $39,913
Sep 8, 6 PM $0.00004
-0.82%
$692,884 $40,021
Sep 8, 5 PM $0.0000403
+0.76%
$698,607 $40,663
Sep 8, 4 PM $0.00004
-0.26%
$693,354 $41,479
Sep 8, 3 PM $0.0000401
+0.27%
$695,175 $42,009
Sep 8, 2 PM $0.00004
+0.07%
$693,293 $43,045
Sep 8, 1 PM $0.00004
-0.04%
$692,838 $46,170
Sep 8, 12 PM $0.00004
+0.32%
$693,131 $46,081
Sep 8, 11 AM $0.0000398
-0.42%
$690,920 $46,071
Sep 8, 10 AM $0.00004
+0.54%
$693,846 $45,826
Sep 8, 9 AM $0.0000399
+0.00%
$691,800 $45,549
Sep 8, 8 AM $0.0000399
-0.33%
$691,809 $46,696
Sep 8, 7 AM $0.00004
+0.88%
$694,073 $49,037
Sep 8, 6 AM $0.0000397
+0.24%
$688,042 $48,802
Sep 8, 5 AM $0.0000396
+0.55%
$687,305 $48,793
Sep 8, 4 AM $0.0000395
-0.06%
$684,254 $48,414
Sep 8, 3 AM $0.0000395
-0.19%
$684,687 $48,413
Sep 8, 2 AM $0.0000396
-0.66%
$685,969 $47,923
Sep 8, 1 AM $0.0000398
-0.22%
$690,542 $47,939
Sep 8, 12 AM $0.0000399
+0.03%
$692,034 $47,924
Sep 7, 11 PM $0.0000399
-0.11%
$691,832 $47,966