NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000404
+11.91%
$ 5.76 million $ 130,787
Feb 9, 2025 $ 0.000361
-0.43%
$ 5.15 million $ 100,545
Feb 8, 2025 $ 0.000362
-2.47%
$ 5.17 million $ 108,295
Feb 7, 2025 $ 0.000372
-5.00%
$ 5.3 million $ 162,113
Feb 6, 2025 $ 0.000392
-2.83%
$ 5.59 million $ 153,317
Feb 5, 2025 $ 0.000403
-11.82%
$ 5.75 million $ 252,986
Feb 4, 2025 $ 0.00046
-4.95%
$ 6.55 million $ 126,402
Feb 3, 2025 $ 0.000484
+10.76%
$ 6.89 million $ 219,684
Feb 2, 2025 $ 0.000436
-13.01%
$ 6.21 million $ 230,063
Feb 1, 2025 $ 0.000502
-8.17%
$ 7.14 million $ 158,327
Jan 31, 2025 $ 0.000547
-2.55%
$ 7.77 million $ 139,804
Jan 30, 2025 $ 0.000561
+5.99%
$ 7.98 million $ 217,493
Jan 29, 2025 $ 0.00053
-4.75%
$ 7.52 million $ 154,757
Jan 28, 2025 $ 0.000555
-5.40%
$ 7.87 million $ 148,669
Jan 27, 2025 $ 0.000587
-1.70%
$ 8.32 million $ 217,792
Jan 26, 2025 $ 0.000597
-2.91%
$ 8.46 million $ 167,246
Jan 25, 2025 $ 0.000615
-2.08%
$ 8.71 million $ 150,176
Jan 24, 2025 $ 0.000628
+2.76%
$ 8.89 million $ 171,198
Jan 23, 2025 $ 0.00061
-7.30%
$ 8.64 million $ 98,871
Jan 22, 2025 $ 0.000658
-2.71%
$ 9.32 million $ 201,295
Jan 21, 2025 $ 0.000677
-3.44%
$ 9.57 million $ 230,184
Jan 20, 2025 $ 0.000701
+11.59%
$ 9.9 million $ 402,225
Jan 19, 2025 $ 0.000628
-12.70%
$ 8.88 million $ 455,708
Jan 18, 2025 $ 0.00072
-17.67%
$ 10.16 million $ 315,182
Jan 17, 2025 $ 0.000874
+12.37%
$ 12.33 million $ 307,651
Jan 16, 2025 $ 0.000777
-1.24%
$ 10.96 million $ 245,869
Jan 15, 2025 $ 0.000786
-0.82%
$ 11.09 million $ 255,115
Jan 14, 2025 $ 0.000791
+4.31%
$ 11.14 million $ 251,298
Jan 13, 2025 $ 0.000758
-7.54%
$ 10.67 million $ 134,275
Jan 12, 2025 $ 0.00082
-10.56%
$ 11.54 million $ 157,619
Jan 11, 2025 $ 0.000917
+0.70%
$ 12.9 million $ 127,052
Jan 10, 2025 $ 0.00091
+15.51%
$ 12.8 million $ 188,971
Jan 9, 2025 $ 0.000788
-7.23%
$ 11.08 million $ 237,587
Jan 8, 2025 $ 0.000849
-11.22%
$ 11.93 million $ 280,041
Jan 7, 2025 $ 0.000957
-9.96%
$ 13.43 million $ 223,832
Jan 6, 2025 $ 0.00106
+8.75%
$ 14.91 million $ 294,616
Jan 5, 2025 $ 0.000977
+1.70%
$ 13.71 million $ 250,216
Jan 4, 2025 $ 0.000961
+0.79%
$ 13.47 million $ 237,474
Jan 3, 2025 $ 0.000953
+10.34%
$ 13.36 million $ 254,818
Jan 2, 2025 $ 0.000864
+1.30%
$ 12.09 million $ 189,508
Jan 1, 2025 $ 0.000853
+1.31%
$ 11.94 million $ 150,342
Dec 31, 2024 $ 0.000842
-1.88%
$ 11.78 million $ 166,002
Dec 30, 2024 $ 0.000858
+1.17%
$ 12 million $ 168,918
Dec 29, 2024 $ 0.000848
-9.54%
$ 11.85 million $ 183,031
Dec 28, 2024 $ 0.000937
+2.39%
$ 13.1 million $ 160,408
Dec 27, 2024 $ 0.000916
-1.56%
$ 12.78 million $ 158,358
Dec 26, 2024 $ 0.00093
-7.51%
$ 12.97 million $ 248,059
Dec 25, 2024 $ 0.00101
+0.05%
$ 14.02 million $ 266,470
Dec 24, 2024 $ 0.00101
+7.62%
$ 14.01 million $ 222,920
Dec 23, 2024 $ 0.000934
+8.55%
$ 13.02 million $ 204,986