Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000272
+2.39%
$4.06 million $61,975
May 17, 2025 $0.000265
-7.17%
$3.96 million $67,152
May 16, 2025 $0.000286
+0.71%
$4.26 million $70,543
May 15, 2025 $0.000284
-9.78%
$4.23 million $63,248
May 14, 2025 $0.000315
-5.40%
$4.69 million $82,950
May 13, 2025 $0.000332
+0.84%
$4.95 million $95,948
May 12, 2025 $0.00033
-5.95%
$4.91 million $157,614
May 11, 2025 $0.000351
+11.58%
$5.22 million $126,438
May 10, 2025 $0.000314
+19.24%
$4.68 million $81,947
May 9, 2025 $0.000264
+2.95%
$3.92 million $75,141
May 8, 2025 $0.000256
+7.57%
$3.81 million $117,143
May 7, 2025 $0.000238
+1.34%
$3.54 million $54,195
May 6, 2025 $0.000235
-3.63%
$3.49 million $39,320
May 5, 2025 $0.000244
-0.11%
$3.62 million $41,792
May 4, 2025 $0.000244
-5.44%
$3.62 million $43,986
May 3, 2025 $0.000258
+0.81%
$3.83 million $39,320
May 2, 2025 $0.000256
-0.03%
$3.8 million $45,788
May 1, 2025 $0.000257
+0.38%
$3.8 million $45,101
Apr 30, 2025 $0.000256
+0.61%
$3.79 million $60,793
Apr 29, 2025 $0.000254
-5.89%
$3.76 million $13,579
Apr 28, 2025 $0.00027
+3.55%
$4 million $56,323
Apr 27, 2025 $0.000261
-5.28%
$3.86 million $57,866
Apr 26, 2025 $0.000275
+3.91%
$4.07 million $64,893
Apr 25, 2025 $0.000265
-1.91%
$3.92 million $82,011
Apr 24, 2025 $0.00027
+5.34%
$3.99 million $43,648
Apr 23, 2025 $0.000256
-4.96%
$3.79 million $95,854
Apr 22, 2025 $0.00027
+6.96%
$3.98 million $173,227
Apr 21, 2025 $0.000252
+5.32%
$3.72 million $113,817
Apr 20, 2025 $0.000239
-5.13%
$3.53 million $98,669
Apr 19, 2025 $0.000252
+6.00%
$3.72 million $109,297
Apr 18, 2025 $0.000238
-2.50%
$3.51 million $83,546
Apr 17, 2025 $0.000244
-0.94%
$3.59 million $85,857
Apr 16, 2025 $0.000246
+3.18%
$3.63 million $88,606
Apr 15, 2025 $0.000238
-5.81%
$3.51 million $40,365
Apr 14, 2025 $0.000253
+9.38%
$3.73 million $90,391
Apr 13, 2025 $0.000231
-9.45%
$3.41 million $118,877
Apr 12, 2025 $0.000256
+5.11%
$3.76 million $113,604
Apr 11, 2025 $0.000242
+12.13%
$3.56 million $84,332
Apr 10, 2025 $0.000216
-5.11%
$3.17 million $44,583
Apr 9, 2025 $0.000227
+9.93%
$3.34 million $53,514
Apr 8, 2025 $0.000207
-4.59%
$3.04 million $40,518
Apr 7, 2025 $0.000217
+5.25%
$3.18 million $42,161
Apr 6, 2025 $0.000206
-8.35%
$3.02 million $63,281
Apr 5, 2025 $0.000225
+3.45%
$3.29 million $36,114
Apr 4, 2025 $0.000217
-4.41%
$3.18 million $55,391
Apr 3, 2025 $0.000227
-1.95%
$3.33 million $59,695
Apr 2, 2025 $0.000232
-2.07%
$3.4 million $37,954
Apr 1, 2025 $0.000237
+3.45%
$3.47 million $35,856
Mar 31, 2025 $0.000229
-1.26%
$3.35 million $32,298
Mar 30, 2025 $0.000232
-4.43%
$3.39 million $44,987