NeurAI Project Historical Data

XNA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000991
-0.16%
$ 1.59 million $ 10,568
Dec 1, 6 PM $ 0.0000993
+0.12%
$ 1.59 million $ 10,563
Dec 1, 5 PM $ 0.0000992
-0.07%
$ 1.59 million $ 10,278
Dec 1, 4 PM $ 0.0000992
+0.07%
$ 1.59 million $ 10,201
Dec 1, 3 PM $ 0.0000992
-0.34%
$ 1.59 million $ 9,468
Dec 1, 2 PM $ 0.0000995
-0.29%
$ 1.6 million $ 7,616
Dec 1, 1 PM $ 0.0000998
+0.21%
$ 1.6 million $ 8,882
Dec 1, 12 PM $ 0.0000996
-0.32%
$ 1.6 million $ 8,872
Dec 1, 11 AM $ 0.0000999
-0.05%
$ 1.6 million $ 8,607
Dec 1, 10 AM $ 0.0001
+0.01%
$ 1.6 million $ 8,478
Dec 1, 9 AM $ 0.0001
-0.03%
$ 1.6 million $ 8,416
Dec 1, 8 AM $ 0.0001
+0.03%
$ 1.6 million $ 8,142
Dec 1, 7 AM $ 0.0001
+0.03%
$ 1.6 million $ 8,194
Dec 1, 6 AM $ 0.0000999
-0.02%
$ 1.6 million $ 8,341
Dec 1, 5 AM $ 0.0000999
-0.04%
$ 1.6 million $ 8,349
Dec 1, 4 AM $ 0.0001
-0.05%
$ 1.6 million $ 7,349
Dec 1, 3 AM $ 0.0001
-0.20%
$ 1.61 million $ 7,414
Dec 1, 2 AM $ 0.0001
-0.09%
$ 1.61 million $ 7,598
Dec 1, 1 AM $ 0.0001
-0.03%
$ 1.61 million $ 7,264
Dec 1, 12 AM $ 0.0001
-0.02%
$ 1.61 million $ 7,157
Download