NeurAI Project Historical Data

XNA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0001
-0.12%
$ 1.61 million $ 7,847
Dec 3, 7 PM $ 0.0001
+0.17%
$ 1.61 million $ 8,380
Dec 3, 6 PM $ 0.0001
+0.05%
$ 1.61 million $ 8,866
Dec 3, 5 PM $ 0.0001
+0.32%
$ 1.61 million $ 9,252
Dec 3, 4 PM $ 0.0000999
-0.31%
$ 1.61 million $ 9,672
Dec 3, 3 PM $ 0.0001
+0.07%
$ 1.61 million $ 9,866
Dec 3, 2 PM $ 0.0001
+0.30%
$ 1.61 million $ 11,777
Dec 3, 1 PM $ 0.0001
+0.04%
$ 1.61 million $ 11,955
Dec 3, 12 PM $ 0.0000999
-0.01%
$ 1.61 million $ 12,622
Dec 3, 11 AM $ 0.0000999
+0.02%
$ 1.61 million $ 13,197
Dec 3, 10 AM $ 0.0000999
-0.30%
$ 1.61 million $ 13,761
Dec 3, 9 AM $ 0.0001
-0.21%
$ 1.61 million $ 14,607
Dec 3, 8 AM $ 0.0001
+0.03%
$ 1.61 million $ 15,350
Dec 3, 7 AM $ 0.0001
-0.12%
$ 1.61 million $ 16,230
Dec 3, 6 AM $ 0.000101
-0.01%
$ 1.61 million $ 17,156
Dec 3, 5 AM $ 0.000101
-0.51%
$ 1.62 million $ 17,868
Dec 3, 4 AM $ 0.000101
+0.21%
$ 1.62 million $ 18,587
Dec 3, 3 AM $ 0.000101
+0.01%
$ 1.62 million $ 19,056
Dec 3, 2 AM $ 0.000101
-0.68%
$ 1.62 million $ 19,766
Dec 3, 1 AM $ 0.000101
+0.30%
$ 1.63 million $ 20,501
Dec 3, 12 AM $ 0.000101
-0.22%
$ 1.63 million $ 20,956
Dec 2, 11 PM $ 0.000101
+0.57%
$ 1.63 million $ 21,408
Dec 2, 10 PM $ 0.000101
+0.05%
$ 1.62 million $ 20,450
Dec 2, 9 PM $ 0.000101
+0.19%
$ 1.62 million $ 20,498
Dec 2, 8 PM $ 0.000101
-0.23%
$ 1.62 million $ 19,842
Dec 2, 7 PM $ 0.000101
+0.01%
$ 1.62 million $ 19,711
Dec 2, 6 PM $ 0.000101
-0.26%
$ 1.62 million $ 19,114
Dec 2, 5 PM $ 0.000101
-0.32%
$ 1.62 million $ 18,766
Dec 2, 4 PM $ 0.000101
+0.19%
$ 1.63 million $ 18,171
Dec 2, 3 PM $ 0.000101
+1.08%
$ 1.63 million $ 18,353
Dec 2, 2 PM $ 0.0001
-0.09%
$ 1.61 million $ 18,357
Dec 2, 1 PM $ 0.0001
+0.10%
$ 1.61 million $ 17,890
Dec 2, 12 PM $ 0.0001
-0.12%
$ 1.61 million $ 17,236
Dec 2, 11 AM $ 0.0001
+0.39%
$ 1.61 million $ 16,997
Dec 2, 10 AM $ 0.0000999
+0.58%
$ 1.6 million $ 16,522
Dec 2, 9 AM $ 0.0000993
+0.17%
$ 1.59 million $ 15,605
Dec 2, 8 AM $ 0.0000991
+1.97%
$ 1.59 million $ 15,097
Dec 2, 7 AM $ 0.0000972
-1.76%
$ 1.56 million $ 13,887
Dec 2, 6 AM $ 0.000099
-0.08%
$ 1.59 million $ 13,145
Dec 2, 5 AM $ 0.0000989
-0.19%
$ 1.59 million $ 12,430
Dec 2, 4 AM $ 0.0000991
+0.07%
$ 1.59 million $ 12,823
Dec 2, 3 AM $ 0.000099
-0.29%
$ 1.59 million $ 12,272
Dec 2, 2 AM $ 0.0000993
+0.19%
$ 1.59 million $ 11,596
Dec 2, 1 AM $ 0.0000991
+0.07%
$ 1.59 million $ 11,388
Dec 2, 12 AM $ 0.000099
+0.06%
$ 1.59 million $ 10,948
Dec 1, 11 PM $ 0.000099
-0.15%
$ 1.59 million $ 10,483
Dec 1, 10 PM $ 0.0000991
-0.55%
$ 1.59 million $ 10,503
Dec 1, 9 PM $ 0.0000997
+0.19%
$ 1.6 million $ 10,395
Dec 1, 8 PM $ 0.0000995
+0.34%
$ 1.6 million $ 10,875
Dec 1, 7 PM $ 0.0000991
-0.16%
$ 1.59 million $ 10,568