NeurAI Project Historical Data

XNA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0001
-0.40%
$ 1.61 million $ 13,749
Dec 5, 8 PM $ 0.000101
+0.45%
$ 1.62 million $ 13,669
Dec 5, 7 PM $ 0.0001
-0.01%
$ 1.61 million $ 13,412
Dec 5, 6 PM $ 0.0001
-0.87%
$ 1.61 million $ 13,020
Dec 5, 5 PM $ 0.000101
-0.47%
$ 1.62 million $ 12,242
Dec 5, 4 PM $ 0.000101
+0.84%
$ 1.63 million $ 11,127
Dec 5, 3 PM $ 0.0001
+0.05%
$ 1.61 million $ 8,807
Dec 5, 2 PM $ 0.0001
-0.20%
$ 1.61 million $ 8,799
Dec 5, 1 PM $ 0.000101
+0.60%
$ 1.62 million $ 8,805
Dec 5, 12 PM $ 0.0001
-0.15%
$ 1.61 million $ 8,383
Dec 5, 11 AM $ 0.0001
-0.14%
$ 1.61 million $ 8,330
Dec 5, 10 AM $ 0.000101
+0.11%
$ 1.62 million $ 8,279
Dec 5, 9 AM $ 0.0001
-0.03%
$ 1.62 million $ 8,320
Dec 5, 8 AM $ 0.000101
-0.05%
$ 1.62 million $ 5,157
Dec 5, 7 AM $ 0.000101
+0.07%
$ 1.62 million $ 5,264
Dec 5, 6 AM $ 0.0001
-0.02%
$ 1.62 million $ 5,169
Dec 5, 5 AM $ 0.000101
-0.17%
$ 1.62 million $ 5,162
Dec 5, 4 AM $ 0.000101
+0.01%
$ 1.62 million $ 5,155
Dec 5, 3 AM $ 0.000101
-0.01%
$ 1.62 million $ 5,088
Dec 5, 2 AM $ 0.000101
+0.09%
$ 1.62 million $ 5,075
Dec 5, 1 AM $ 0.000101
+0.05%
$ 1.62 million $ 5,084
Dec 5, 12 AM $ 0.0001
+0.38%
$ 1.62 million $ 5,073
Dec 4, 11 PM $ 0.0001
-0.05%
$ 1.61 million $ 4,632
Dec 4, 10 PM $ 0.0001
+0.03%
$ 1.61 million $ 7,647
Dec 4, 9 PM $ 0.0001
-0.48%
$ 1.61 million $ 7,743
Dec 4, 8 PM $ 0.000101
+0.46%
$ 1.62 million $ 7,728
Dec 4, 7 PM $ 0.0001
-0.02%
$ 1.61 million $ 7,723
Dec 4, 6 PM $ 0.0001
-0.03%
$ 1.61 million $ 7,680
Dec 4, 5 PM $ 0.0001
+0.11%
$ 1.61 million $ 7,847
Dec 4, 4 PM $ 0.0001
-0.03%
$ 1.61 million $ 7,998
Dec 4, 3 PM $ 0.0001
+0.11%
$ 1.61 million $ 8,455
Dec 4, 2 PM $ 0.0001
-0.12%
$ 1.61 million $ 8,445
Dec 4, 1 PM $ 0.0001
-0.11%
$ 1.61 million $ 8,717
Dec 4, 12 PM $ 0.0001
+0.15%
$ 1.61 million $ 8,652
Dec 4, 11 AM $ 0.0001
-0.08%
$ 1.61 million $ 8,681
Dec 4, 10 AM $ 0.0001
+0.02%
$ 1.61 million $ 8,645
Dec 4, 9 AM $ 0.0001
-0.01%
$ 1.61 million $ 8,618
Dec 4, 8 AM $ 0.0001
-0.07%
$ 1.61 million $ 8,666
Dec 4, 7 AM $ 0.0001
-0.01%
$ 1.61 million $ 8,663
Dec 4, 6 AM $ 0.0001
+0.18%
$ 1.61 million $ 8,659
Dec 4, 5 AM $ 0.0001
-0.04%
$ 1.61 million $ 8,548
Dec 4, 4 AM $ 0.0001
-0.04%
$ 1.61 million $ 8,576
Dec 4, 3 AM $ 0.0001
-0.04%
$ 1.61 million $ 8,646
Dec 4, 2 AM $ 0.0001
-0.09%
$ 1.61 million $ 8,651
Dec 4, 1 AM $ 0.0001
+0.01%
$ 1.61 million $ 8,641
Dec 4, 12 AM $ 0.0001
+0.12%
$ 1.61 million $ 8,697
Dec 3, 11 PM $ 0.0001
-0.14%
$ 1.61 million $ 8,802
Dec 3, 10 PM $ 0.0001
-0.01%
$ 1.61 million $ 6,626
Dec 3, 9 PM $ 0.0001
+0.04%
$ 1.61 million $ 7,229
Dec 3, 8 PM $ 0.0001
-0.12%
$ 1.61 million $ 7,847