NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,446
1:43 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,491
1:42 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,491
1:41 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,544
1:40 PM $ 0.0000329
+0.00%
$ 560,411 $ 23,563
1:39 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,563
1:38 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,598
1:37 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,598
1:36 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,634
1:35 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,634
1:34 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,688
1:33 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,688
1:32 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,730
1:31 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,747
1:30 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,798
1:29 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,798
1:28 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,787
1:27 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,846
1:26 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,846
1:25 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,846
1:24 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,890
1:23 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,891
1:22 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,908
1:21 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,908
1:20 PM $ 0.0000329
-0.01%
$ 562,534 $ 23,873
1:19 PM $ 0.0000329
-0.01%
$ 562,636 $ 23,900
1:18 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,900
1:17 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,932
1:16 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,968
1:15 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,968
1:14 PM $ 0.0000329
+0.00%
$ 562,712 $ 23,982
1:13 PM $ 0.0000329
+0.00%
$ 562,712 $ 23,982
1:12 PM $ 0.0000329
+0.00%
$ 562,712 $ 24,024
1:11 PM $ 0.0000329
+0.00%
$ 562,712 $ 24,063
1:10 PM $ 0.0000329
+0.00%
$ 562,712 $ 24,082
1:09 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,082
1:08 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,123
1:07 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,155
1:06 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,155
1:05 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,192
1:04 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,192
1:03 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,285
1:02 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,285
1:01 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,322
1:00 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,322
12:59 PM $ 0.0000329
-0.02%
$ 561,959 $ 24,346
12:58 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,346
12:57 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,383
12:56 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,408
12:55 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,408