Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 PM $0.000046
+0.00%
$804,969 $28,034
12:34 PM $0.0000461
+0.00%
$804,969 $28,153
12:33 PM $0.0000461
+0.00%
$804,969 $28,331
12:32 PM $0.0000461
+0.00%
$804,969 $28,273
12:31 PM $0.0000461
+0.00%
$804,969 $28,273
12:30 PM $0.0000461
+0.00%
$804,969 $28,217
12:29 PM $0.0000461
+0.00%
$806,254 $28,204
12:28 PM $0.0000461
+0.00%
$806,254 $28,132
12:27 PM $0.0000461
+0.00%
$806,254 $28,129
12:26 PM $0.0000461
+0.00%
$806,254 $28,129
12:25 PM $0.0000461
+0.00%
$806,254 $28,086
12:24 PM $0.0000461
+0.00%
$805,446 $28,108
12:23 PM $0.000046
+0.00%
$805,446 $28,097
12:22 PM $0.000046
+0.00%
$805,446 $28,080
12:21 PM $0.000046
+0.00%
$805,446 $28,109
12:20 PM $0.000046
+0.00%
$805,446 $28,094
12:19 PM $0.000046
+0.00%
$804,316 $28,067
12:18 PM $0.000046
+0.00%
$804,316 $28,054
12:17 PM $0.000046
+0.00%
$804,316 $28,054
12:16 PM $0.000046
+0.00%
$804,316 $28,038
12:15 PM $0.0000461
+0.00%
$804,316 $28,034
12:14 PM $0.0000461
+0.00%
$805,284 $28,034
12:13 PM $0.000046
+0.00%
$805,284 $28,039
12:12 PM $0.0000461
+0.00%
$805,284 $28,023
12:11 PM $0.0000461
+0.00%
$805,284 $28,050
12:10 PM $0.0000461
+0.00%
$805,284 $28,053
12:09 PM $0.0000461
+0.00%
$805,123 $28,019
12:08 PM $0.0000461
+0.00%
$805,123 $28,044
12:07 PM $0.0000461
+0.00%
$805,123 $28,038
12:06 PM $0.0000461
+0.00%
$805,123 $28,038
12:05 PM $0.0000461
+0.00%
$805,123 $28,019
12:04 PM $0.000046
+0.00%
$803,026 $28,015
12:03 PM $0.000046
+0.00%
$803,026 $28,020
12:02 PM $0.000046
+0.00%
$803,026 $28,060
12:01 PM $0.000046
+0.00%
$803,026 $28,027
12:00 PM $0.000046
+0.00%
$803,026 $28,027
11:59 AM $0.000046
+0.00%
$803,832 $28,041
11:58 AM $0.000046
+0.00%
$803,832 $28,041
11:57 AM $0.000046
+0.00%
$803,832 $28,044
11:56 AM $0.000046
+0.00%
$803,832 $28,023
11:55 AM $0.000046
+0.00%
$803,832 $28,067
11:54 AM $0.000046
+0.00%
$804,478 $28,021
11:53 AM $0.0000461
+0.00%
$804,478 $27,992
11:52 AM $0.0000461
+0.00%
$804,478 $28,017
11:51 AM $0.0000461
-0.02%
$804,478 $28,015
11:50 AM $0.0000461
+0.00%
$804,478 $27,954
11:49 AM $0.0000461
+0.00%
$805,122 $28,016
11:48 AM $0.0000461
+0.00%
$805,122 $28,011
11:47 AM $0.0000461
+0.00%
$805,122 $28,037
11:46 AM $0.000046
+0.00%
$805,122 $27,996