NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0000389
-0.03%
$ 659,139 $ 22,847
Jun 7, 2 AM $ 0.0000389
-0.16%
$ 659,335 $ 23,891
Jun 7, 1 AM $ 0.000039
+0.49%
$ 660,367 $ 25,103
Jun 7, 12 AM $ 0.0000388
+0.00%
$ 657,152 $ 26,204
Jun 6, 11 PM $ 0.0000388
+0.07%
$ 657,182 $ 27,539
Jun 6, 10 PM $ 0.0000388
-0.19%
$ 656,700 $ 29,035
Jun 6, 9 PM $ 0.0000388
-0.03%
$ 657,929 $ 30,176
Jun 6, 8 PM $ 0.0000388
+0.08%
$ 658,109 $ 31,743
Jun 6, 7 PM $ 0.0000388
-0.08%
$ 657,587 $ 32,955
Jun 6, 6 PM $ 0.0000388
+0.28%
$ 658,082 $ 34,233
Jun 6, 5 PM $ 0.0000387
-0.10%
$ 656,256 $ 35,845
Jun 6, 4 PM $ 0.0000388
-1.41%
$ 656,892 $ 39,177
Jun 6, 3 PM $ 0.0000393
-0.85%
$ 666,312 $ 40,037
Jun 6, 2 PM $ 0.0000397
-1.33%
$ 672,054 $ 40,699
Jun 6, 1 PM $ 0.0000402
+0.13%
$ 681,099 $ 39,257
Jun 6, 12 PM $ 0.0000401
+0.05%
$ 680,238 $ 40,666
Jun 6, 11 AM $ 0.0000401
-0.90%
$ 679,881 $ 41,208
Jun 6, 10 AM $ 0.0000405
-0.02%
$ 686,073 $ 41,046
Jun 6, 9 AM $ 0.0000405
-0.06%
$ 686,235 $ 41,018
Jun 6, 8 AM $ 0.0000405
+0.07%
$ 686,669 $ 40,176
Jun 6, 7 AM $ 0.0000405
+0.02%
$ 686,208 $ 39,974
Jun 6, 6 AM $ 0.0000405
+0.09%
$ 686,069 $ 39,787
Jun 6, 5 AM $ 0.0000405
+0.01%
$ 686,222 $ 39,998
Jun 6, 4 AM $ 0.0000405
-0.08%
$ 686,156 $ 39,952
Jun 6, 3 AM $ 0.0000405
+0.04%
$ 686,697 $ 39,959
Jun 6, 2 AM $ 0.0000405
+0.17%
$ 686,444 $ 40,563
Jun 6, 1 AM $ 0.0000404
-0.01%
$ 685,305 $ 40,461
Jun 6, 12 AM $ 0.0000404
+0.00%
$ 685,403 $ 40,648
Jun 5, 11 PM $ 0.0000404
+0.07%
$ 685,434 $ 40,560
Jun 5, 10 PM $ 0.0000404
-0.12%
$ 684,988 $ 40,224
Jun 5, 9 PM $ 0.0000405
-0.51%
$ 685,809 $ 40,462
Jun 5, 8 PM $ 0.0000407
+0.19%
$ 689,312 $ 39,935
Jun 5, 7 PM $ 0.0000406
+0.24%
$ 688,010 $ 39,653
Jun 5, 6 PM $ 0.0000405
-0.71%
$ 686,334 $ 39,559
Jun 5, 5 PM $ 0.0000408
-0.34%
$ 691,247 $ 39,223
Jun 5, 4 PM $ 0.0000409
+0.01%
$ 693,601 $ 37,676
Jun 5, 3 PM $ 0.0000409
-0.04%
$ 693,557 $ 37,456
Jun 5, 2 PM $ 0.0000409
+0.12%
$ 693,814 $ 37,062
Jun 5, 1 PM $ 0.0000409
-0.11%
$ 693,010 $ 37,243
Jun 5, 12 PM $ 0.0000409
-0.14%
$ 693,781 $ 37,247
Jun 5, 11 AM $ 0.000041
+0.11%
$ 694,770 $ 37,769
Jun 5, 10 AM $ 0.000041
-0.02%
$ 693,988 $ 39,124
Jun 5, 9 AM $ 0.000041
+0.30%
$ 694,106 $ 39,355
Jun 5, 8 AM $ 0.0000408
-0.40%
$ 692,046 $ 40,850
Jun 5, 7 AM $ 0.000041
+0.02%
$ 694,820 $ 41,072
Jun 5, 6 AM $ 0.000041
-0.15%
$ 694,669 $ 41,401
Jun 5, 5 AM $ 0.0000411
-0.12%
$ 695,684 $ 41,362
Jun 5, 4 AM $ 0.0000411
+0.38%
$ 696,528 $ 41,479
Jun 5, 3 AM $ 0.0000409
-0.97%
$ 693,898 $ 40,208
Jun 5, 2 AM $ 0.0000414
-0.05%
$ 700,717 $ 38,534