Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000154
-0.61%
$2.34 million $95,545
Jul 6, 2025 $0.000155
-1.36%
$2.35 million $93,658
Jul 5, 2025 $0.000157
+2.46%
$2.39 million $99,703
Jul 4, 2025 $0.000153
-7.06%
$2.33 million $77,914
Jul 3, 2025 $0.000165
-3.33%
$2.5 million $72,917
Jul 2, 2025 $0.000171
+8.15%
$2.59 million $113,774
Jul 1, 2025 $0.000156
-9.64%
$2.39 million $120,987
Jun 30, 2025 $0.000173
-2.97%
$2.62 million $85,139
Jun 29, 2025 $0.000178
+0.43%
$2.7 million $82,147
Jun 28, 2025 $0.000177
-1.69%
$2.69 million $75,063
Jun 27, 2025 $0.00018
+0.37%
$2.74 million $74,451
Jun 26, 2025 $0.00018
-3.50%
$2.72 million $75,032
Jun 25, 2025 $0.000186
-1.42%
$2.82 million $94,863
Jun 24, 2025 $0.000189
+5.39%
$2.86 million $104,748
Jun 23, 2025 $0.000179
+6.45%
$2.72 million $100,157
Jun 22, 2025 $0.000168
-4.95%
$2.55 million $85,657
Jun 21, 2025 $0.000177
+1.32%
$2.68 million $114,657
Jun 20, 2025 $0.000175
-7.99%
$2.64 million $125,595
Jun 19, 2025 $0.00019
-0.41%
$2.87 million $89,108
Jun 18, 2025 $0.000191
-0.44%
$2.88 million $115,324
Jun 17, 2025 $0.000192
-4.43%
$2.89 million $83,311
Jun 16, 2025 $0.000201
-3.02%
$3.03 million $131,646
Jun 15, 2025 $0.000207
+6.59%
$3.12 million $140,322
Jun 14, 2025 $0.000194
+0.48%
$2.93 million $128,591
Jun 13, 2025 $0.000193
-2.49%
$2.91 million $132,891
Jun 12, 2025 $0.000198
-3.37%
$2.99 million $127,877
Jun 11, 2025 $0.000205
-0.93%
$3.08 million $138,398
Jun 10, 2025 $0.000207
+1.63%
$3.11 million $123,952
Jun 9, 2025 $0.000204
-5.15%
$3.07 million $128,258
Jun 8, 2025 $0.000215
-4.36%
$3.23 million $127,366
Jun 7, 2025 $0.000225
+10.08%
$3.38 million $148,285
Jun 6, 2025 $0.000204
+6.28%
$3.07 million $151,378
Jun 5, 2025 $0.000192
-10.04%
$2.89 million $137,149
Jun 4, 2025 $0.000213
+3.77%
$3.21 million $123,772
Jun 3, 2025 $0.000206
-3.19%
$3.09 million $127,775
Jun 2, 2025 $0.000213
-1.91%
$3.19 million $124,824
Jun 1, 2025 $0.000217
-5.24%
$3.26 million $133,952
May 31, 2025 $0.000229
+1.29%
$3.43 million $135,960
May 30, 2025 $0.000226
-5.97%
$3.39 million $153,597
May 29, 2025 $0.00024
+5.41%
$3.6 million $112,229
May 28, 2025 $0.000228
-3.00%
$3.42 million $113,563
May 27, 2025 $0.000236
-1.23%
$3.53 million $114,629
May 26, 2025 $0.000239
-1.44%
$3.57 million $126,029
May 25, 2025 $0.000242
-5.57%
$3.62 million $129,132
May 24, 2025 $0.000257
+3.38%
$3.84 million $135,421
May 23, 2025 $0.000248
-8.71%
$3.71 million $127,680
May 22, 2025 $0.000272
+5.06%
$4.06 million $87,511
May 21, 2025 $0.000259
-6.17%
$3.86 million $110,636
May 20, 2025 $0.000276
+1.24%
$4.12 million $57,384
May 19, 2025 $0.000272
+0.06%
$4.06 million $52,963