NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000237
+3.45%
$ 3.47 million $ 35,856
Mar 31, 2025 $ 0.000229
-1.26%
$ 3.35 million $ 32,298
Mar 30, 2025 $ 0.000232
-4.43%
$ 3.39 million $ 44,987
Mar 29, 2025 $ 0.000241
-4.83%
$ 3.52 million $ 39,208
Mar 28, 2025 $ 0.000253
-12.47%
$ 3.7 million $ 61,452
Mar 27, 2025 $ 0.000289
+1.32%
$ 4.22 million $ 29,308
Mar 26, 2025 $ 0.000285
-2.12%
$ 4.17 million $ 54,792
Mar 25, 2025 $ 0.000292
+4.66%
$ 4.25 million $ 55,555
Mar 24, 2025 $ 0.000279
+7.94%
$ 4.06 million $ 113,306
Mar 23, 2025 $ 0.000258
-10.55%
$ 3.76 million $ 81,359
Mar 22, 2025 $ 0.000289
+13.89%
$ 4.21 million $ 108,367
Mar 21, 2025 $ 0.000253
-2.01%
$ 3.69 million $ 94,388
Mar 20, 2025 $ 0.000259
-3.00%
$ 3.76 million $ 98,446
Mar 19, 2025 $ 0.000267
+7.69%
$ 3.88 million $ 87,621
Mar 18, 2025 $ 0.000248
+2.24%
$ 3.61 million $ 95,112
Mar 17, 2025 $ 0.000243
+4.36%
$ 3.53 million $ 78,964
Mar 16, 2025 $ 0.000232
-6.63%
$ 3.38 million $ 84,007
Mar 15, 2025 $ 0.000249
-6.75%
$ 3.62 million $ 79,755
Mar 14, 2025 $ 0.000268
+10.62%
$ 3.89 million $ 98,338
Mar 13, 2025 $ 0.000242
-2.24%
$ 3.52 million $ 98,240
Mar 12, 2025 $ 0.000248
+0.83%
$ 3.59 million $ 159,358
Mar 11, 2025 $ 0.000245
-0.03%
$ 3.56 million $ 109,965
Mar 10, 2025 $ 0.000246
+2.20%
$ 3.56 million $ 124,296
Mar 9, 2025 $ 0.000241
-13.24%
$ 3.48 million $ 116,517
Mar 8, 2025 $ 0.000277
-8.82%
$ 4.01 million $ 110,429
Mar 7, 2025 $ 0.000304
+1.41%
$ 4.4 million $ 91,857
Mar 6, 2025 $ 0.0003
-5.11%
$ 4.34 million $ 104,022
Mar 5, 2025 $ 0.000316
+4.03%
$ 4.57 million $ 136,539
Mar 4, 2025 $ 0.000304
-2.07%
$ 4.4 million $ 99,725
Mar 3, 2025 $ 0.000311
-14.11%
$ 4.49 million $ 124,845
Mar 2, 2025 $ 0.000364
+8.32%
$ 5.25 million $ 126,178
Mar 1, 2025 $ 0.000336
+3.79%
$ 4.84 million $ 87,688
Feb 28, 2025 $ 0.000324
+0.78%
$ 4.66 million $ 116,414
Feb 27, 2025 $ 0.000321
+1.10%
$ 4.63 million $ 108,600
Feb 26, 2025 $ 0.000318
-4.96%
$ 4.57 million $ 97,502
Feb 25, 2025 $ 0.000334
-0.47%
$ 4.81 million $ 125,009
Feb 24, 2025 $ 0.000336
-11.38%
$ 4.83 million $ 127,472
Feb 23, 2025 $ 0.000379
+1.97%
$ 5.45 million $ 115,504
Feb 22, 2025 $ 0.000372
-2.58%
$ 5.34 million $ 115,904
Feb 21, 2025 $ 0.000381
+2.69%
$ 5.48 million $ 121,433
Feb 20, 2025 $ 0.000371
+0.47%
$ 5.33 million $ 93,614
Feb 19, 2025 $ 0.00037
+0.06%
$ 5.3 million $ 93,851
Feb 18, 2025 $ 0.00037
-3.27%
$ 5.3 million $ 104,787
Feb 17, 2025 $ 0.000382
-3.90%
$ 5.48 million $ 117,721
Feb 16, 2025 $ 0.000398
+2.02%
$ 5.7 million $ 82,675
Feb 15, 2025 $ 0.00039
-7.43%
$ 5.58 million $ 96,743
Feb 14, 2025 $ 0.000421
+5.07%
$ 6.03 million $ 122,456
Feb 13, 2025 $ 0.000401
-3.72%
$ 5.73 million $ 103,089
Feb 12, 2025 $ 0.000416
+3.89%
$ 5.95 million $ 131,731
Feb 11, 2025 $ 0.000401
-0.83%
$ 5.73 million $ 132,155