NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000033
+0.00%
$ 563,426 $ 27,943
10:02 AM $ 0.000033
+0.00%
$ 563,426 $ 27,943
10:01 AM $ 0.000033
+0.00%
$ 563,426 $ 27,943
10:00 AM $ 0.000033
+0.00%
$ 563,426 $ 27,960
9:59 AM $ 0.000033
+0.00%
$ 563,426 $ 28,002
9:58 AM $ 0.000033
+0.00%
$ 563,426 $ 28,002
9:57 AM $ 0.000033
+0.00%
$ 563,426 $ 28,043
9:56 AM $ 0.000033
+0.00%
$ 563,426 $ 28,043
9:55 AM $ 0.000033
+0.00%
$ 563,426 $ 28,087
9:54 AM $ 0.000033
+0.00%
$ 563,436 $ 28,114
9:53 AM $ 0.000033
+0.00%
$ 563,436 $ 28,114
9:52 AM $ 0.000033
+0.00%
$ 563,436 $ 28,114
9:51 AM $ 0.000033
+0.00%
$ 563,436 $ 28,191
9:50 AM $ 0.000033
+0.00%
$ 563,436 $ 28,191
9:49 AM $ 0.000033
-0.02%
$ 563,442 $ 28,218
9:48 AM $ 0.000033
+0.00%
$ 563,442 $ 28,179
9:47 AM $ 0.000033
+0.00%
$ 563,442 $ 28,179
9:46 AM $ 0.000033
+0.00%
$ 563,442 $ 28,221
9:45 AM $ 0.000033
+0.00%
$ 563,442 $ 28,221
9:44 AM $ 0.000033
+0.00%
$ 563,544 $ 28,238
9:43 AM $ 0.000033
+0.00%
$ 563,544 $ 28,276
9:42 AM $ 0.000033
+0.00%
$ 563,544 $ 28,308
9:41 AM $ 0.000033
+0.00%
$ 563,544 $ 28,308
9:40 AM $ 0.000033
+0.00%
$ 563,544 $ 28,308
9:39 AM $ 0.000033
+0.00%
$ 563,535 $ 28,326
9:38 AM $ 0.000033
+0.00%
$ 563,535 $ 28,325
9:37 AM $ 0.000033
+0.00%
$ 563,535 $ 28,342
9:36 AM $ 0.000033
+0.00%
$ 563,535 $ 28,342
9:35 AM $ 0.000033
+0.00%
$ 563,535 $ 28,402
9:34 AM $ 0.000033
+0.00%
$ 563,508 $ 28,402
9:33 AM $ 0.000033
-0.18%
$ 563,508 $ 28,456
9:32 AM $ 0.0000331
+0.00%
$ 563,508 $ 28,456
9:31 AM $ 0.0000331
+0.00%
$ 563,508 $ 28,492
9:30 AM $ 0.0000331
+0.00%
$ 563,508 $ 28,508
9:29 AM $ 0.0000331
+0.00%
$ 564,506 $ 28,506
9:28 AM $ 0.0000331
+0.00%
$ 564,506 $ 28,506
9:27 AM $ 0.0000331
+0.00%
$ 564,506 $ 28,535
9:26 AM $ 0.0000331
+0.00%
$ 564,506 $ 28,550
9:25 AM $ 0.0000331
+0.00%
$ 564,506 $ 28,550
9:24 AM $ 0.0000331
+0.00%
$ 564,520 $ 28,550
9:23 AM $ 0.0000331
+0.00%
$ 564,520 $ 28,583
9:22 AM $ 0.0000331
+0.00%
$ 564,520 $ 28,601
9:21 AM $ 0.0000331
+0.00%
$ 564,520 $ 28,641
9:20 AM $ 0.0000331
+0.00%
$ 564,520 $ 28,641
9:19 AM $ 0.0000331
+0.00%
$ 564,795 $ 28,641
9:18 AM $ 0.0000331
+0.00%
$ 564,795 $ 28,641
9:17 AM $ 0.0000331
+0.00%
$ 564,795 $ 28,680
9:16 AM $ 0.0000331
+0.00%
$ 564,795 $ 28,700
9:15 AM $ 0.0000331
+0.00%
$ 564,795 $ 28,743
9:14 AM $ 0.0000331
+0.00%
$ 564,803 $ 28,743
Download