Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:42 AM $0.223
+0.00%
$222.6 million $25,163
12:37 AM $0.223
+0.00%
$222.7 million $25,172
12:32 AM $0.222
+0.00%
$221.5 million $25,187
12:27 AM $0.223
+0.00%
$222.5 million $25,190
12:22 AM $0.221
+0.00%
$221.2 million $25,186
12:17 AM $0.222
+0.00%
$221.5 million $25,180
12:12 AM $0.221
+0.00%
$221.4 million $25,185
12:07 AM $0.223
+0.00%
$222.7 million $25,152
12:02 AM $0.223
+0.00%
$222.7 million $25,147
11:57 PM $0.223
+0.00%
$222.6 million $25,134
11:52 PM $0.222
+0.00%
$221.8 million $25,128
11:47 PM $0.222
+0.00%
$221.8 million $25,130
11:42 PM $0.221
+0.00%
$221.3 million $25,124
11:37 PM $0.222
+0.00%
$222 million $25,133
11:32 PM $0.222
+0.00%
$221.6 million $25,133
11:27 PM $0.222
+0.00%
$221.7 million $25,143
11:22 PM $0.223
+0.00%
$222.8 million $25,131
11:17 PM $0.222
+0.00%
$221.7 million $25,138
11:12 PM $0.221
+0.00%
$221.5 million $25,116
11:07 PM $0.223
+0.00%
$222.6 million $25,094
11:02 PM $0.221
+0.00%
$221.3 million $25,091
10:57 PM $0.221
+0.00%
$221.2 million $25,109
10:52 PM $0.223
+0.00%
$222.6 million $25,112
10:47 PM $0.222
+0.00%
$221.6 million $25,083
10:42 PM $0.222
+0.00%
$221.7 million $25,069
10:37 PM $0.221
+0.00%
$221.2 million $25,059
10:32 PM $0.222
+0.00%
$221.6 million $25,073
10:27 PM $0.223
+0.00%
$223 million $25,060
10:22 PM $0.223
+0.00%
$222.7 million $25,037
10:17 PM $0.223
+0.00%
$222.6 million $25,021
10:12 PM $0.223
+0.00%
$222.8 million $25,025
10:07 PM $0.221
+0.00%
$221.4 million $25,031
10:02 PM $0.221
+0.00%
$221.3 million $25,026
9:57 PM $0.222
+0.00%
$221.6 million $25,024
9:52 PM $0.221
+0.00%
$221.3 million $25,002
9:47 PM $0.222
+0.00%
$221.5 million $24,980
9:42 PM $0.221
+0.00%
$221.4 million $24,972
9:37 PM $0.222
+0.00%
$221.7 million $24,977
9:32 PM $0.222
+0.00%
$221.5 million $24,982
9:27 PM $0.223
+0.00%
$223 million $24,979
9:22 PM $0.221
+0.00%
$221.4 million $24,968
9:17 PM $0.222
+0.00%
$221.7 million $24,974
9:12 PM $0.223
+0.00%
$222.7 million $24,992
9:07 PM $0.223
+0.00%
$222.7 million $24,993
9:02 PM $0.223
+0.00%
$222.5 million $24,983
8:57 PM $0.223
+0.00%
$222.9 million $24,981
8:52 PM $0.221
+0.00%
$221.2 million $24,982
8:47 PM $0.223
+0.00%
$222.8 million $24,973
8:42 PM $0.221
+0.00%
$221.3 million $25,007
8:37 PM $0.222
+0.00%
$222.4 million $24,988