Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $0.221
+0.00%
$221.4 million $25,155
5:52 AM $0.222
+0.00%
$221.8 million $25,150
5:47 AM $0.223
+0.00%
$222.7 million $25,167
5:42 AM $0.221
+0.00%
$221.4 million $25,137
5:37 AM $0.221
+0.00%
$221.4 million $25,150
5:32 AM $0.221
+0.00%
$221.4 million $25,158
5:27 AM $0.223
+0.00%
$222.5 million $25,155
5:22 AM $0.221
+0.00%
$221.2 million $25,169
5:17 AM $0.221
+0.00%
$221.3 million $25,177
5:12 AM $0.222
+0.00%
$222.4 million $25,189
5:07 AM $0.221
+0.00%
$221.2 million $25,189
5:02 AM $0.222
+0.00%
$221.7 million $25,193
4:57 AM $0.221
+0.00%
$221.4 million $25,202
4:52 AM $0.222
+0.00%
$222.4 million $25,199
4:47 AM $0.223
+0.00%
$223 million $25,172
4:42 AM $0.222
+0.00%
$222.4 million $25,172
4:37 AM $0.222
+0.00%
$222.4 million $25,194
4:32 AM $0.223
+0.00%
$223 million $25,195
4:27 AM $0.221
+0.00%
$221.4 million $25,181
4:22 AM $0.222
+0.00%
$222.4 million $25,202
4:17 AM $0.222
+0.00%
$222.4 million $25,196
4:12 AM $0.223
+0.00%
$222.9 million $25,184
4:07 AM $0.223
+0.00%
$222.7 million $25,153
4:02 AM $0.223
+0.00%
$223 million $25,179
3:57 AM $0.221
+0.00%
$221.4 million $25,182
3:52 AM $0.222
+0.00%
$221.5 million $25,170
3:47 AM $0.222
+0.00%
$222.4 million $25,176
3:42 AM $0.223
+0.00%
$222.9 million $25,174
3:37 AM $0.222
+0.00%
$221.5 million $25,161
3:32 AM $0.223
+0.00%
$222.5 million $25,153
3:27 AM $0.221
+0.00%
$221.4 million $25,156
3:22 AM $0.223
+0.00%
$222.8 million $25,169
3:17 AM $0.223
+0.00%
$223 million $25,145
3:12 AM $0.221
+0.00%
$221.3 million $25,147
3:07 AM $0.221
+0.00%
$221.4 million $25,157
3:02 AM $0.221
+0.00%
$221.4 million $25,164
2:57 AM $0.222
+0.00%
$222.4 million $25,160
2:52 AM $0.223
+0.00%
$222.8 million $25,176
2:47 AM $0.222
+0.00%
$221.6 million $25,177
2:42 AM $0.221
+0.00%
$221.3 million $25,191
2:37 AM $0.222
+0.00%
$221.8 million $25,187
2:32 AM $0.222
+0.00%
$221.7 million $25,195
2:27 AM $0.223
+0.00%
$222.5 million $25,202
2:22 AM $0.223
+0.00%
$223 million $25,185
2:17 AM $0.222
+0.00%
$222.4 million $25,178
2:12 AM $0.222
+0.00%
$221.5 million $25,188
2:07 AM $0.222
+0.00%
$221.5 million $25,197
2:02 AM $0.223
+0.00%
$222.9 million $25,194
1:57 AM $0.223
+0.00%
$222.7 million $25,179
1:52 AM $0.223
+0.00%
$223 million $25,205
Download