Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $0.223
-0.13%
$222.7 million $25,612
Oct 10, 12 AM $0.221
-0.09%
$221.4 million $25,610
Oct 9, 11 PM $0.221
-0.05%
$221.2 million $25,606
Oct 9, 10 PM $0.223
+0.00%
$222.7 million $25,546
Oct 9, 9 PM $0.223
+0.04%
$222.8 million $25,546
Oct 9, 8 PM $0.223
+0.72%
$223 million $25,584
Oct 9, 7 PM $0.223
-0.13%
$222.6 million $25,544
Oct 9, 6 PM $0.221
-0.72%
$221.3 million $25,599
Oct 9, 5 PM $0.222
+0.00%
$222.4 million $25,546
Oct 9, 4 PM $0.223
+0.63%
$222.8 million $25,547
Oct 9, 3 PM $0.223
+0.27%
$223 million $25,570
Oct 9, 2 PM $0.222
+0.14%
$221.5 million $25,586
Oct 9, 1 PM $0.221
-0.67%
$221.1 million $25,644
Oct 9, 12 PM $0.223
+0.59%
$222.9 million $25,674
Oct 9, 11 AM $0.223
+0.68%
$222.9 million $25,714
Oct 9, 10 AM $0.223
-0.04%
$222.6 million $25,754
Oct 9, 9 AM $0.223
-0.18%
$222.5 million $25,693
Oct 9, 8 AM $0.223
+0.59%
$222.8 million $25,631
Oct 9, 7 AM $0.222
-0.40%
$221.5 million $25,537
Oct 9, 6 AM $0.221
-0.67%
$221.4 million $25,514
Oct 9, 5 AM $0.222
-0.05%
$221.5 million $25,410
Oct 9, 4 AM $0.222
+0.50%
$222.5 million $25,421
Oct 9, 3 AM $0.223
+0.09%
$222.9 million $25,480
Oct 9, 2 AM $0.223
+0.00%
$223 million $25,429
Oct 9, 1 AM $0.223
+0.13%
$222.9 million $25,425
Oct 9, 12 AM $0.221
-0.05%
$221.3 million $25,444
Oct 8, 11 PM $0.222
-0.36%
$221.7 million $25,499
Oct 8, 10 PM $0.221
-0.72%
$221.3 million $25,532
Oct 8, 9 PM $0.223
-0.13%
$222.7 million $25,521
Oct 8, 8 PM $0.222
+0.05%
$222.2 million $25,519
Oct 8, 7 PM $0.222
-0.36%
$222 million $25,539
Oct 8, 6 PM $0.222
-0.36%
$222 million $25,583
Oct 8, 5 PM $0.222
-0.40%
$222.1 million $25,611
Oct 8, 4 PM $0.222
+0.18%
$222.2 million $25,585
Oct 8, 3 PM $0.222
+0.09%
$222.2 million $25,595
Oct 8, 2 PM $0.222
-0.49%
$221.8 million $25,586
Oct 8, 1 PM $0.223
+0.04%
$222.9 million $25,566
Oct 8, 12 PM $0.223
-0.09%
$222.6 million $25,505
Oct 8, 11 AM $0.223
+0.00%
$222.8 million $25,418
Oct 8, 10 AM $0.223
+0.00%
$222.6 million $25,399
Oct 8, 9 AM $0.222
-0.14%
$221.9 million $25,486
Oct 8, 8 AM $0.223
+0.41%
$222.8 million $25,508
Oct 8, 7 AM $0.222
-0.36%
$222.2 million $25,598
Oct 8, 6 AM $0.222
-0.04%
$222.2 million $25,588
Oct 8, 5 AM $0.222
-0.09%
$222 million $25,742
Oct 8, 4 AM $0.222
-0.18%
$222.3 million $25,710
Oct 8, 3 AM $0.222
-0.36%
$222.2 million $25,669
Oct 8, 2 AM $0.222
+0.05%
$222.2 million $25,697
Oct 8, 1 AM $0.223
-0.13%
$222.7 million $25,701
Oct 8, 12 AM $0.223
+0.13%
$222.7 million $25,642