Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.222
+0.00%
$222.4 million $25,199
Today, at 3 AM $0.221
+0.00%
$221.4 million $25,182
Today, at 2 AM $0.222
-0.22%
$222.4 million $25,160
Today, at 1 AM $0.223
+0.59%
$222.7 million $25,179
Today, at 12 AM $0.221
-0.58%
$221.4 million $25,187
Yesterday, at 11 PM $0.223
+0.59%
$222.6 million $25,134
Yesterday, at 10 PM $0.221
-0.05%
$221.2 million $25,109
Yesterday, at 9 PM $0.222
-0.40%
$221.6 million $25,024
Yesterday, at 8 PM $0.223
-0.04%
$222.9 million $24,981
Yesterday, at 7 PM $0.223
+0.00%
$223 million $25,214
Yesterday, at 6 PM $0.223
+0.77%
$222.9 million $25,498
Yesterday, at 5 PM $0.222
-0.45%
$221.5 million $25,559
Yesterday, at 4 PM $0.223
+0.36%
$222.5 million $25,521
Yesterday, at 3 PM $0.223
+0.81%
$222.9 million $25,463
Yesterday, at 2 PM $0.223
+0.72%
$222.7 million $25,428
Yesterday, at 1 PM $0.222
-0.49%
$221.6 million $25,433
Yesterday, at 12 PM $0.222
-0.31%
$221.7 million $25,405
Yesterday, at 11 AM $0.221
+0.05%
$221.2 million $25,517
Yesterday, at 10 AM $0.223
-0.04%
$222.9 million $25,478
Yesterday, at 9 AM $0.223
+0.18%
$222.8 million $25,439
Yesterday, at 8 AM $0.221
-0.09%
$221.4 million $25,426
Yesterday, at 7 AM $0.221
+0.00%
$221.1 million $25,451
Yesterday, at 6 AM $0.223
+0.68%
$222.9 million $25,456
Yesterday, at 5 AM $0.223
+0.72%
$222.9 million $25,443
Yesterday, at 4 AM $0.222
-0.58%
$221.5 million $25,414
Yesterday, at 3 AM $0.221
-0.09%
$221.4 million $25,452
Yesterday, at 2 AM $0.223
+0.13%
$222.8 million $25,413
Yesterday, at 1 AM $0.223
+0.77%
$223 million $25,338
Yesterday, at 12 AM $0.222
-0.54%
$221.5 million $25,309
Oct 10, 11 PM $0.222
-0.40%
$221.5 million $25,359
Oct 10, 10 PM $0.222
+0.45%
$222.4 million $25,351
Oct 10, 9 PM $0.221
-0.72%
$221.1 million $25,402
Oct 10, 8 PM $0.221
-0.58%
$221.2 million $25,400
Oct 10, 7 PM $0.222
-0.09%
$222.4 million $25,432
Oct 10, 6 PM $0.223
+0.63%
$222.7 million $25,396
Oct 10, 5 PM $0.221
-0.67%
$221.1 million $25,380
Oct 10, 4 PM $0.223
+0.45%
$222.7 million $25,389
Oct 10, 3 PM $0.223
+0.36%
$222.5 million $25,402
Oct 10, 2 PM $0.223
+0.04%
$222.6 million $25,466
Oct 10, 1 PM $0.222
+0.09%
$221.7 million $25,417
Oct 10, 12 PM $0.223
-0.09%
$222.8 million $25,402
Oct 10, 11 AM $0.221
-0.05%
$221.3 million $25,368
Oct 10, 10 AM $0.222
-0.45%
$221.7 million $25,380
Oct 10, 9 AM $0.221
-0.72%
$221.2 million $25,364
Oct 10, 8 AM $0.223
-0.13%
$222.6 million $25,412
Oct 10, 7 AM $0.222
-0.40%
$221.6 million $25,459
Oct 10, 6 AM $0.221
-0.05%
$221.4 million $25,498
Oct 10, 5 AM $0.223
+0.41%
$222.5 million $25,571
Oct 10, 4 AM $0.223
+0.86%
$223 million $25,549
Oct 10, 3 AM $0.222
+0.23%
$221.6 million $25,508
Download