BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.00026
-0.01%
$26.04 million $4.8 million
11:45 AM $0.00026
-0.02%
$26.04 million $4.8 million
11:44 AM $0.00026
-1.55%
$26.04 million $4.8 million
11:43 AM $0.000264
-0.01%
$26.04 million $4.81 million
11:42 AM $0.000264
-0.08%
$26.04 million $4.81 million
11:41 AM $0.000265
+0.41%
$26.04 million $4.8 million
11:40 AM $0.000264
-0.04%
$26.04 million $4.8 million
11:39 AM $0.000264
+0.00%
$26.37 million $4.8 million
11:38 AM $0.000264
+0.00%
$26.37 million $4.8 million
11:37 AM $0.000264
-0.03%
$26.37 million $4.8 million
11:36 AM $0.000264
-0.01%
$26.37 million $4.8 million
11:35 AM $0.000264
-0.04%
$26.37 million $4.8 million
11:34 AM $0.000264
-0.03%
$26.4 million $4.8 million
11:33 AM $0.000264
-0.05%
$26.4 million $4.8 million
11:32 AM $0.000264
+0.21%
$26.4 million $4.8 million
11:31 AM $0.000264
-0.05%
$26.4 million $4.8 million
11:30 AM $0.000264
-0.03%
$26.4 million $4.8 million
11:29 AM $0.000264
-0.04%
$26.39 million $4.8 million
11:28 AM $0.000264
+0.37%
$26.39 million $4.8 million
11:27 AM $0.000263
-0.03%
$26.39 million $4.8 million
11:26 AM $0.000263
-0.04%
$26.39 million $4.8 million
11:25 AM $0.000263
+0.02%
$26.39 million $4.8 million
11:24 AM $0.000263
-0.13%
$26.31 million $4.79 million
11:23 AM $0.000263
-0.03%
$26.31 million $4.8 million
11:22 AM $0.000264
-0.04%
$26.31 million $4.8 million
11:21 AM $0.000264
-0.04%
$26.31 million $4.8 million
11:20 AM $0.000264
+0.05%
$26.31 million $4.8 million
11:19 AM $0.000264
-0.11%
$26.36 million $4.8 million
11:18 AM $0.000264
+0.49%
$26.36 million $4.8 million
11:17 AM $0.000263
+1.02%
$26.36 million $4.8 million
11:16 AM $0.00026
+0.00%
$26.36 million $4.79 million
11:15 AM $0.00026
+0.03%
$26.36 million $4.8 million
11:14 AM $0.00026
+0.02%
$25.99 million $4.79 million
11:13 AM $0.00026
-0.02%
$25.99 million $4.79 million
11:12 AM $0.00026
-0.01%
$25.99 million $4.8 million
11:11 AM $0.00026
-0.11%
$25.99 million $4.8 million
11:10 AM $0.00026
-0.02%
$25.99 million $4.8 million
11:09 AM $0.00026
+0.00%
$26.03 million $4.8 million
11:08 AM $0.00026
+0.00%
$26.03 million $4.8 million
11:07 AM $0.00026
+0.02%
$26.03 million $4.8 million
11:06 AM $0.00026
+0.01%
$26.03 million $4.8 million
11:05 AM $0.00026
+0.01%
$26.03 million $4.8 million
11:04 AM $0.00026
+0.00%
$25.99 million $4.8 million
11:03 AM $0.00026
-0.09%
$25.99 million $4.8 million
11:02 AM $0.00026
+0.05%
$25.99 million $4.8 million
11:01 AM $0.00026
-0.05%
$25.99 million $4.8 million
11:00 AM $0.00026
+0.00%
$25.99 million $4.81 million
10:59 AM $0.00026
+0.13%
$26.02 million $4.81 million
10:58 AM $0.00026
+0.14%
$26.02 million $4.8 million
10:57 AM $0.000259
+0.06%
$26.02 million $4.8 million
Download