BankrCoin Historical Data

BNKR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.000572
-0.90%
$57.22 million $7.83 million
Mar 4, 7 PM $0.000577
+2.49%
$57.73 million $7.86 million
Mar 4, 6 PM $0.000563
+0.69%
$56.33 million $7.63 million
Mar 4, 5 PM $0.000559
-0.79%
$55.94 million $7.56 million
Mar 4, 4 PM $0.000567
-1.24%
$-- $7.48 million
Mar 4, 1 PM $0.000532
+1.41%
$53.19 million $6.79 million
Mar 4, 12 PM $0.000525
-0.77%
$52.45 million $6.75 million
Mar 4, 11 AM $0.000529
-1.73%
$52.86 million $7.11 million
Mar 4, 9 AM $0.000539
-0.30%
$53.91 million $6.99 million
Mar 4, 8 AM $0.000541
+3.19%
$54.07 million $6.86 million
Mar 4, 7 AM $0.000524
+1.30%
$52.43 million $6.55 million
Mar 4, 6 AM $0.000518
-0.73%
$51.76 million $6.47 million
Mar 4, 5 AM $0.000521
+1.08%
$52.14 million $6.44 million
Mar 4, 4 AM $0.000516
+0.36%
$51.59 million $6.45 million
Mar 4, 3 AM $0.000514
-1.33%
$51.4 million $6.38 million
Mar 4, 2 AM $0.000521
-0.25%
$52.09 million $6.56 million
Mar 4, 1 AM $0.000522
+0.34%
$52.22 million $6.61 million
Mar 4, 12 AM $0.00052
-0.68%
$52.04 million $6.63 million
Mar 3, 11 PM $0.000524
+1.04%
$52.4 million $6.85 million
Mar 3, 10 PM $0.000519
+0.57%
$51.86 million $6.84 million
Mar 3, 9 PM $0.000516
+0.18%
$51.56 million $7 million
Mar 3, 8 PM $0.000515
-0.16%
$51.47 million $7.06 million
Mar 3, 7 PM $0.000515
-0.32%
$51.55 million $7.23 million
Mar 3, 6 PM $0.000517
-1.13%
$51.72 million $7.38 million
Mar 3, 5 PM $0.000523
-0.40%
$52.31 million $7.66 million
Mar 3, 4 PM $0.000525
+1.06%
$52.52 million $8.14 million
Mar 3, 3 PM $0.00052
+1.47%
$51.97 million $8.15 million
Mar 3, 2 PM $0.000512
-0.79%
$51.22 million $8.4 million
Mar 3, 1 PM $0.000516
-0.47%
$51.63 million $8.49 million
Mar 3, 12 PM $0.000519
+0.28%
$51.87 million $8.49 million
Mar 3, 11 AM $0.000517
-1.73%
$51.73 million $8.42 million
Mar 3, 10 AM $0.000526
+0.88%
$52.64 million $8.38 million
Mar 3, 9 AM $0.000522
+0.16%
$52.18 million $8.3 million
Mar 3, 8 AM $0.000521
-0.83%
$52.09 million $8.29 million
Mar 3, 7 AM $0.000525
+0.34%
$52.53 million $8.25 million
Mar 3, 6 AM $0.000523
-0.28%
$52.35 million $8.28 million
Mar 3, 5 AM $0.000525
-0.94%
$52.5 million $8.33 million
Mar 3, 4 AM $0.00053
-0.13%
$53 million $8.36 million
Mar 3, 3 AM $0.000531
+0.03%
$53.06 million $8.42 million
Mar 3, 2 AM $0.00053
-0.26%
$53.05 million $9.2 million
Mar 3, 1 AM $0.000532
-1.57%
$53.18 million $9.19 million
Mar 3, 12 AM $0.00054
-4.56%
$54.03 million $9.19 million
Mar 2, 11 PM $0.000566
-2.83%
$56.61 million $8.92 million
Mar 2, 10 PM $0.000583
+2.28%
$58.26 million $8.92 million
Mar 2, 9 PM $0.00057
+1.03%
$56.99 million $8.71 million
Mar 2, 8 PM $0.000564
-1.70%
$56.38 million $8.63 million
Mar 2, 7 PM $0.000574
+0.50%
$57.35 million $8.5 million
Mar 2, 6 PM $0.000571
+4.10%
$57.07 million $8.36 million
Mar 2, 5 PM $0.000548
+4.78%
$54.82 million $7.87 million
Mar 2, 4 PM $0.000523
+0.74%
$52.32 million $7.12 million