BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.000228
+1.43%
$22.82 million $3.53 million
Aug 17, 11 PM $0.000225
+2.39%
$22.5 million $3.35 million
Aug 17, 10 PM $0.00022
-0.31%
$21.97 million $3.27 million
Aug 17, 9 PM $0.00022
-2.46%
$22.04 million $3.3 million
Aug 17, 8 PM $0.000226
-1.44%
$22.6 million $3.17 million
Aug 17, 7 PM $0.000229
-0.10%
$22.93 million $3.12 million
Aug 17, 6 PM $0.00023
-0.07%
$22.95 million $3.18 million
Aug 17, 5 PM $0.00023
-0.35%
$22.97 million $3.22 million
Aug 17, 4 PM $0.00023
-0.44%
$23.05 million $3.23 million
Aug 17, 3 PM $0.000231
+0.65%
$23.15 million $3.27 million
Aug 17, 2 PM $0.00023
+0.01%
$23 million $3.25 million
Aug 17, 1 PM $0.00023
-1.17%
$23 million $3.19 million
Aug 17, 12 PM $0.000233
-1.22%
$23.27 million $2.98 million
Aug 17, 11 AM $0.000236
+0.19%
$23.56 million $2.88 million
Aug 17, 10 AM $0.000235
+0.21%
$23.51 million $2.88 million
Aug 17, 9 AM $0.000235
+0.11%
$23.46 million $2.84 million
Aug 17, 8 AM $0.000234
-3.63%
$23.44 million $2.87 million
Aug 17, 7 AM $0.000243
-0.11%
$24.32 million $2.21 million
Aug 17, 6 AM $0.000243
+0.29%
$24.35 million $2.21 million
Aug 17, 5 AM $0.000243
-0.60%
$24.28 million $2.19 million
Aug 17, 4 AM $0.000244
-2.25%
$24.42 million $2.21 million
Aug 17, 3 AM $0.00025
+4.43%
$24.99 million $2.18 million
Aug 17, 2 AM $0.000239
+6.00%
$23.93 million $2.26 million
Aug 17, 1 AM $0.000226
+0.48%
$22.57 million $1.84 million
Aug 17, 12 AM $0.000225
+0.78%
$22.46 million $1.81 million
Aug 16, 11 PM $0.000223
-0.62%
$22.29 million $1.77 million
Aug 16, 10 PM $0.000224
-0.98%
$22.43 million $1.73 million
Aug 16, 9 PM $0.000227
+0.00%
$22.65 million $1.72 million
Aug 16, 8 PM $0.000227
-0.08%
$22.65 million $1.76 million
Aug 16, 7 PM $0.000227
+0.28%
$22.67 million $1.79 million
Aug 16, 6 PM $0.000226
-0.70%
$22.6 million $1.76 million
Aug 16, 5 PM $0.000228
-1.31%
$22.76 million $1.77 million
Aug 16, 4 PM $0.000231
+0.68%
$23.07 million $1.72 million
Aug 16, 3 PM $0.000229
-1.22%
$22.91 million $1.76 million
Aug 16, 2 PM $0.000232
+0.05%
$23.19 million $1.68 million
Aug 16, 1 PM $0.000232
+0.26%
$23.18 million $1.69 million
Aug 16, 12 PM $0.000231
-0.25%
$23.12 million $1.71 million
Aug 16, 11 AM $0.000232
-0.33%
$23.18 million $1.73 million
Aug 16, 10 AM $0.000233
-0.37%
$23.26 million $1.79 million
Aug 16, 9 AM $0.000233
+0.18%
$23.34 million $1.78 million
Aug 16, 8 AM $0.000233
-0.48%
$23.3 million $1.71 million
Aug 16, 7 AM $0.000234
-0.33%
$23.41 million $1.7 million
Aug 16, 6 AM $0.000235
+0.14%
$23.49 million $1.76 million
Aug 16, 5 AM $0.000235
+0.30%
$23.46 million $1.77 million
Aug 16, 4 AM $0.000234
-0.31%
$23.39 million $1.74 million
Aug 16, 3 AM $0.000235
+0.48%
$23.46 million $1.74 million
Aug 16, 2 AM $0.000233
+0.28%
$23.35 million $1.73 million
Aug 16, 1 AM $0.000233
-0.77%
$23.28 million $1.71 million
Aug 16, 12 AM $0.000235
+1.34%
$23.46 million $1.54 million
Aug 15, 11 PM $0.000232
-0.22%
$23.15 million $1.53 million