BankrCoin Historical Data

BNKR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000509
+1.59%
$50.95 million $5.22 million
Mar 6, 8 PM $0.000502
-2.13%
$50.15 million $5.16 million
Mar 6, 7 PM $0.000512
-0.14%
$51.25 million $5.01 million
Mar 6, 6 PM $0.000513
+0.16%
$51.32 million $4.99 million
Mar 6, 5 PM $0.000512
-0.58%
$51.24 million $5 million
Mar 6, 4 PM $0.000515
+0.10%
$51.53 million $5.04 million
Mar 6, 3 PM $0.000515
-0.23%
$51.48 million $5.97 million
Mar 6, 2 PM $0.000516
+0.12%
$51.6 million $5.98 million
Mar 6, 1 PM $0.000516
-0.99%
$51.58 million $5.83 million
Mar 6, 12 PM $0.000521
-0.67%
$52.1 million $5.72 million
Mar 6, 11 AM $0.000525
-0.28%
$52.45 million $5.69 million
Mar 6, 10 AM $0.000526
+0.57%
$52.6 million $5.77 million
Mar 6, 9 AM $0.000523
-0.16%
$52.3 million $5.84 million
Mar 6, 8 AM $0.000524
-0.39%
$52.39 million $5.84 million
Mar 6, 7 AM $0.000526
+0.11%
$52.59 million $5.87 million
Mar 6, 6 AM $0.000525
-0.03%
$52.53 million $5.13 million
Mar 6, 5 AM $0.000525
-0.14%
$52.55 million $4.73 million
Mar 6, 4 AM $0.000526
-0.64%
$52.62 million $5.91 million
Mar 6, 3 AM $0.00053
-1.17%
$52.96 million $5.93 million
Mar 6, 2 AM $0.000536
-0.20%
$53.59 million $6.04 million
Mar 6, 1 AM $0.000537
+1.86%
$53.69 million $5.4 million
Mar 6, 12 AM $0.000527
-0.04%
$52.71 million $6.19 million
Mar 5, 11 PM $0.000527
+0.09%
$52.73 million $5.84 million
Mar 5, 10 PM $0.000527
+0.32%
$52.69 million $5.92 million
Mar 5, 9 PM $0.000525
-1.18%
$52.52 million $5.95 million
Mar 5, 8 PM $0.000531
+0.15%
$53.15 million $5.97 million
Mar 5, 7 PM $0.000531
-0.19%
$53.07 million $5.98 million
Mar 5, 6 PM $0.000532
+1.08%
$53.17 million $6.18 million
Mar 5, 5 PM $0.000526
-1.94%
$52.6 million $6.24 million
Mar 5, 4 PM $0.000536
+0.26%
$53.64 million $6.31 million
Mar 5, 3 PM $0.000535
-1.34%
$53.5 million $6.43 million
Mar 5, 2 PM $0.000542
+1.00%
$54.23 million $6.7 million
Mar 5, 1 PM $0.000537
-1.13%
$53.69 million $6.82 million
Mar 5, 12 PM $0.000543
+0.66%
$54.3 million $6.86 million
Mar 5, 11 AM $0.000539
-1.80%
$53.95 million $6.95 million
Mar 5, 10 AM $0.000549
+1.45%
$54.93 million $6.97 million
Mar 5, 9 AM $0.000541
+0.97%
$54.15 million $6.99 million
Mar 5, 8 AM $0.000536
+1.06%
$53.63 million $7.19 million
Mar 5, 7 AM $0.00053
-1.63%
$53.05 million $7.49 million
Mar 5, 6 AM $0.000539
-0.34%
$53.92 million $7.63 million
Mar 5, 5 AM $0.000541
-0.27%
$54.11 million $7.66 million
Mar 5, 4 AM $0.000543
+1.53%
$54.26 million $7.67 million
Mar 5, 3 AM $0.000534
+0.79%
$53.44 million $7.65 million
Mar 5, 2 AM $0.00053
-0.24%
$53.02 million $8.01 million
Mar 5, 1 AM $0.000531
-1.57%
$53.15 million $7.91 million
Mar 5, 12 AM $0.00054
-0.40%
$54 million $7.88 million
Mar 4, 11 PM $0.000542
+0.21%
$54.22 million $7.89 million
Mar 4, 10 PM $0.000541
-0.75%
$54.1 million $7.9 million
Mar 4, 9 PM $0.000545
-4.73%
$54.51 million $7.87 million
Mar 4, 8 PM $0.000572
-0.90%
$57.22 million $7.83 million