BankrCoin Historical Data

BNKR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.000469
+0.05%
$46.86 million $6.45 million
Mar 8, 9 PM $0.000468
-1.29%
$46.84 million $6.32 million
Mar 8, 8 PM $0.000475
-0.93%
$47.45 million $6.31 million
Mar 8, 7 PM $0.000479
+2.80%
$47.9 million $6.29 million
Mar 8, 6 PM $0.000466
-2.36%
$46.59 million $5.89 million
Mar 8, 5 PM $0.000477
-0.72%
$47.71 million $6.38 million
Mar 8, 4 PM $0.000481
-1.30%
$48.06 million $6.39 million
Mar 8, 3 PM $0.000487
-0.47%
$48.69 million $6.37 million
Mar 8, 2 PM $0.000489
+1.06%
$48.92 million $6.31 million
Mar 8, 1 PM $0.000484
-0.52%
$48.41 million $6.26 million
Mar 8, 12 PM $0.000487
-0.87%
$48.66 million $6.16 million
Mar 8, 11 AM $0.000491
+0.85%
$49.09 million $6.09 million
Mar 8, 10 AM $0.000487
+1.50%
$48.67 million $6.06 million
Mar 8, 9 AM $0.00048
-0.68%
$47.95 million $6.01 million
Mar 8, 8 AM $0.000483
+0.08%
$48.28 million $5.93 million
Mar 8, 7 AM $0.000482
+0.56%
$48.24 million $5.85 million
Mar 8, 6 AM $0.00048
+1.58%
$47.98 million $5.76 million
Mar 8, 5 AM $0.000472
-0.05%
$47.23 million $5.79 million
Mar 8, 4 AM $0.000473
-0.24%
$47.25 million $5.76 million
Mar 8, 3 AM $0.000474
-0.47%
$47.36 million $5.7 million
Mar 8, 2 AM $0.000476
-1.51%
$47.58 million $5.76 million
Mar 8, 1 AM $0.000483
+0.14%
$48.32 million $5.64 million
Mar 8, 12 AM $0.000483
+0.07%
$48.26 million $5.58 million
Mar 7, 11 PM $0.000482
-0.91%
$48.22 million $5.52 million
Mar 7, 10 PM $0.000488
-1.91%
$48.79 million $5.43 million
Mar 7, 9 PM $0.000497
+0.18%
$49.74 million $5.39 million
Mar 7, 8 PM $0.000496
+0.09%
$49.65 million $5.42 million
Mar 7, 7 PM $0.000496
+0.28%
$49.6 million $5.54 million
Mar 7, 6 PM $0.000495
-0.07%
$49.46 million $5.47 million
Mar 7, 5 PM $0.000495
-1.28%
$49.49 million $5.37 million
Mar 7, 4 PM $0.000501
-0.58%
$50.14 million $5.39 million
Mar 7, 3 PM $0.000504
-0.03%
$50.43 million $5.35 million
Mar 7, 2 PM $0.000504
-0.40%
$50.45 million $5.43 million
Mar 7, 1 PM $0.000506
+0.47%
$50.65 million $5.04 million
Mar 7, 12 PM $0.000504
+0.48%
$50.41 million $5.13 million
Mar 7, 11 AM $0.000502
+0.14%
$50.17 million $5.85 million
Mar 7, 10 AM $0.000501
-0.35%
$50.1 million $5.84 million
Mar 7, 9 AM $0.000503
+0.49%
$50.27 million $5.8 million
Mar 7, 8 AM $0.0005
-0.67%
$50.03 million $5.83 million
Mar 7, 7 AM $0.000504
-0.47%
$50.37 million $5.09 million
Mar 7, 6 AM $0.000506
+0.57%
$50.61 million $5.12 million
Mar 7, 5 AM $0.000503
+0.03%
$50.32 million $5.09 million
Mar 7, 4 AM $0.000503
+0.06%
$50.31 million $5.09 million
Mar 7, 3 AM $0.000503
+0.21%
$50.28 million $5.1 million
Mar 7, 2 AM $0.000502
-0.18%
$50.2 million $5.23 million
Mar 7, 1 AM $0.000503
-0.07%
$50.28 million $5.24 million
Mar 7, 12 AM $0.000503
-0.54%
$50.32 million $5.25 million
Mar 6, 11 PM $0.000506
+0.17%
$50.59 million $5.24 million
Mar 6, 10 PM $0.000505
-0.63%
$50.5 million $5.24 million
Mar 6, 9 PM $0.000509
+1.59%
$50.95 million $5.22 million