BankrCoin Historical Data

BNKR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000505
-0.60%
$50.5 million $6.58 million
Mar 10, 10 PM $0.000508
-0.46%
$50.8 million $6.58 million
Mar 10, 9 PM $0.00051
-0.70%
$51.03 million $6.56 million
Mar 10, 8 PM $0.000514
+1.84%
$51.38 million $5.55 million
Mar 10, 7 PM $0.000505
-1.35%
$50.45 million $6.53 million
Mar 10, 6 PM $0.000511
-0.71%
$51.14 million $6.62 million
Mar 10, 5 PM $0.000515
-1.57%
$51.5 million $6.52 million
Mar 10, 4 PM $0.000523
+1.75%
$52.32 million $6.39 million
Mar 10, 3 PM $0.000514
+0.96%
$51.43 million $6.14 million
Mar 10, 2 PM $0.000508
+1.97%
$50.81 million $6.12 million
Mar 10, 1 PM $0.000498
-1.35%
$49.83 million $6.13 million
Mar 10, 12 PM $0.000505
-0.77%
$50.51 million $6.22 million
Mar 10, 11 AM $0.000509
+0.21%
$50.9 million $6.25 million
Mar 10, 10 AM $0.000508
-0.11%
$50.8 million $6.24 million
Mar 10, 9 AM $0.000509
+0.22%
$50.85 million $6.19 million
Mar 10, 8 AM $0.000507
+0.61%
$50.74 million $6.24 million
Mar 10, 7 AM $0.000504
+0.12%
$50.43 million $6.24 million
Mar 10, 6 AM $0.000504
+0.22%
$50.38 million $6.28 million
Mar 10, 5 AM $0.000503
-0.51%
$50.26 million $6.33 million
Mar 10, 4 AM $0.000505
+0.65%
$50.52 million $6.4 million
Mar 10, 3 AM $0.000502
-0.55%
$50.19 million $6.42 million
Mar 10, 2 AM $0.000505
+0.53%
$50.47 million $6.85 million
Mar 10, 1 AM $0.000502
+1.45%
$50.2 million $6.89 million
Mar 10, 12 AM $0.000495
+0.90%
$49.48 million $6.97 million
Mar 9, 11 PM $0.00049
-0.93%
$49.04 million $6.93 million
Mar 9, 10 PM $0.000495
+0.11%
$49.5 million $7.05 million
Mar 9, 9 PM $0.000494
+0.02%
$49.45 million $7.22 million
Mar 9, 8 PM $0.000494
-0.86%
$49.44 million $5.74 million
Mar 9, 7 PM $0.000499
-0.35%
$49.87 million $7.27 million
Mar 9, 6 PM $0.0005
+0.74%
$50.04 million $7.21 million
Mar 9, 5 PM $0.000497
-1.16%
$49.67 million $7.2 million
Mar 9, 4 PM $0.000503
+0.72%
$50.26 million $7.22 million
Mar 9, 3 PM $0.000499
-0.98%
$49.9 million $7.26 million
Mar 9, 2 PM $0.000504
+0.03%
$50.39 million $7.16 million
Mar 9, 1 PM $0.000504
+2.58%
$50.38 million $7.05 million
Mar 9, 12 PM $0.000491
+0.12%
$49.11 million $6.98 million
Mar 9, 11 AM $0.000491
-0.43%
$49.05 million $7 million
Mar 9, 10 AM $0.000493
-0.23%
$49.27 million $6.99 million
Mar 9, 9 AM $0.000494
+1.59%
$49.38 million $7 million
Mar 9, 8 AM $0.000486
-0.14%
$48.6 million $6.98 million
Mar 9, 7 AM $0.000487
-1.91%
$48.67 million $6.96 million
Mar 9, 6 AM $0.000496
-1.50%
$49.62 million $6.95 million
Mar 9, 5 AM $0.000504
+0.33%
$50.37 million $6.92 million
Mar 9, 4 AM $0.000502
+1.18%
$50.21 million $6.83 million
Mar 9, 3 AM $0.000496
+2.12%
$49.62 million $6.82 million
Mar 9, 2 AM $0.000486
+4.41%
$48.59 million $6.79 million
Mar 9, 1 AM $0.000465
+1.77%
$46.54 million $6.69 million
Mar 9, 12 AM $0.000457
-0.07%
$45.74 million $6.53 million
Mar 8, 11 PM $0.000458
-2.25%
$45.81 million $6.5 million
Mar 8, 10 PM $0.000469
+0.05%
$46.86 million $6.45 million