BankrCoin Historical Data

BNKR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.000486
+0.34%
$48.63 million $7.15 million
Mar 13, 12 AM $0.000485
+0.57%
$48.47 million $7.05 million
Mar 12, 11 PM $0.000482
+1.05%
$48.2 million $5.94 million
Mar 12, 10 PM $0.000477
+0.12%
$47.7 million $5.86 million
Mar 12, 9 PM $0.000476
-0.22%
$47.64 million $6.77 million
Mar 12, 8 PM $0.000477
-0.71%
$47.74 million $6.79 million
Mar 12, 7 PM $0.000481
+0.95%
$48.08 million $6.9 million
Mar 12, 6 PM $0.000476
-1.24%
$47.63 million $6.88 million
Mar 12, 5 PM $0.000482
-0.07%
$48.22 million $6.88 million
Mar 12, 4 PM $0.000483
+0.17%
$48.25 million $6.98 million
Mar 12, 3 PM $0.000482
+1.66%
$48.17 million $7.11 million
Mar 12, 2 PM $0.000474
-1.17%
$47.38 million $7.04 million
Mar 12, 1 PM $0.000479
+1.07%
$47.95 million $6.99 million
Mar 12, 12 PM $0.000474
-0.43%
$47.44 million $6.88 million
Mar 12, 11 AM $0.000476
+0.54%
$47.64 million $6.92 million
Mar 12, 10 AM $0.000474
+1.04%
$47.39 million $6.87 million
Mar 12, 9 AM $0.000469
-1.83%
$46.9 million $6.82 million
Mar 12, 8 AM $0.000478
-0.68%
$47.77 million $6.67 million
Mar 12, 7 AM $0.000481
+0.60%
$48.1 million $6.59 million
Mar 12, 6 AM $0.000478
+0.40%
$47.82 million $6.54 million
Mar 12, 5 AM $0.000476
+0.22%
$47.62 million $6.48 million
Mar 12, 4 AM $0.000475
-0.24%
$47.52 million $6.38 million
Mar 12, 3 AM $0.000476
-0.75%
$47.56 million $6.33 million
Mar 12, 2 AM $0.000479
-0.81%
$47.92 million $7.1 million
Mar 12, 1 AM $0.000483
-0.24%
$48.31 million $7.01 million
Mar 12, 12 AM $0.000484
+0.13%
$48.43 million $6.92 million
Mar 11, 11 PM $0.000484
-0.81%
$48.37 million $6.76 million
Mar 11, 10 PM $0.000488
-1.08%
$48.77 million $6.75 million
Mar 11, 9 PM $0.000493
-0.40%
$49.3 million $6.71 million
Mar 11, 8 PM $0.000495
+0.22%
$49.5 million $6.65 million
Mar 11, 7 PM $0.000494
-0.04%
$49.39 million $6.56 million
Mar 11, 6 PM $0.000494
+0.54%
$49.41 million $6.5 million
Mar 11, 5 PM $0.000491
+0.13%
$49.15 million $6.49 million
Mar 11, 4 PM $0.000491
-2.32%
$49.08 million $6.43 million
Mar 11, 3 PM $0.000503
-2.16%
$50.25 million $6.1 million
Mar 11, 2 PM $0.000514
+0.42%
$51.36 million $6.12 million
Mar 11, 1 PM $0.000511
+1.33%
$51.15 million $6.16 million
Mar 11, 12 PM $0.000505
+0.05%
$50.47 million $6.1 million
Mar 11, 11 AM $0.000504
+0.22%
$50.45 million $6.04 million
Mar 11, 10 AM $0.000503
+0.12%
$50.34 million $6.04 million
Mar 11, 9 AM $0.000503
-0.22%
$50.27 million $6.1 million
Mar 11, 8 AM $0.000504
+0.20%
$50.38 million $6.12 million
Mar 11, 7 AM $0.000503
-0.37%
$50.28 million $6.18 million
Mar 11, 6 AM $0.000505
+1.28%
$50.47 million $6.19 million
Mar 11, 5 AM $0.000498
-1.25%
$49.83 million $6.18 million
Mar 11, 4 AM $0.000505
+0.45%
$50.46 million $6.19 million
Mar 11, 3 AM $0.000502
-0.70%
$50.23 million $6.19 million
Mar 11, 2 AM $0.000506
-0.09%
$50.58 million $6.38 million
Mar 11, 1 AM $0.000506
+0.07%
$50.63 million $6.45 million
Mar 11, 12 AM $0.000506
+0.20%
$50.6 million $6.53 million