BankrCoin Historical Data

BNKR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.000466
+0.63%
$46.61 million $5.61 million
Mar 15, 1 AM $0.000463
-1.01%
$46.31 million $5.53 million
Mar 15, 12 AM $0.000468
-1.37%
$46.79 million $5.45 million
Mar 14, 11 PM $0.000474
+0.70%
$47.44 million $5.38 million
Mar 14, 10 PM $0.000471
+0.84%
$47.11 million $5.39 million
Mar 14, 9 PM $0.000467
-0.19%
$46.71 million $5.43 million
Mar 14, 8 PM $0.000468
-0.50%
$46.8 million $5.42 million
Mar 14, 7 PM $0.00047
-0.27%
$47.04 million $5.39 million
Mar 14, 6 PM $0.000472
+0.17%
$47.16 million $5.41 million
Mar 14, 5 PM $0.000471
-0.16%
$47.09 million $5.41 million
Mar 14, 4 PM $0.000472
-0.59%
$47.16 million $5.41 million
Mar 14, 3 PM $0.000474
+0.36%
$47.44 million $5.46 million
Mar 14, 2 PM $0.000473
-0.20%
$47.27 million $5.62 million
Mar 14, 1 PM $0.000474
-1.51%
$47.37 million $5.8 million
Mar 14, 12 PM $0.000481
-0.25%
$48.09 million $5.87 million
Mar 14, 11 AM $0.000482
+0.42%
$48.21 million $5.98 million
Mar 14, 10 AM $0.00048
+1.30%
$48.01 million $6 million
Mar 14, 9 AM $0.000474
-0.48%
$47.39 million $5.99 million
Mar 14, 8 AM $0.000476
-0.13%
$47.62 million $6.03 million
Mar 14, 7 AM $0.000477
+0.38%
$47.68 million $6.1 million
Mar 14, 6 AM $0.000475
-0.46%
$47.5 million $6.15 million
Mar 14, 5 AM $0.000477
+0.17%
$47.72 million $6.18 million
Mar 14, 4 AM $0.000476
+0.13%
$47.64 million $6.19 million
Mar 14, 3 AM $0.000476
-0.80%
$47.57 million $6.16 million
Mar 14, 2 AM $0.00048
+0.53%
$47.95 million $6.71 million
Mar 14, 1 AM $0.000477
+0.10%
$47.7 million $6.77 million
Mar 14, 12 AM $0.000476
+0.19%
$47.65 million $6.86 million
Mar 13, 11 PM $0.000476
+0.25%
$47.56 million $7.06 million
Mar 13, 10 PM $0.000474
-1.33%
$47.44 million $7.07 million
Mar 13, 9 PM $0.000481
+0.09%
$48.08 million $7.02 million
Mar 13, 8 PM $0.00048
-0.27%
$48.03 million $7 million
Mar 13, 7 PM $0.000482
+0.20%
$48.16 million $7 million
Mar 13, 6 PM $0.000481
+0.71%
$48.07 million $7.01 million
Mar 13, 5 PM $0.000477
-1.16%
$47.73 million $7.03 million
Mar 13, 4 PM $0.000483
-0.67%
$48.29 million $5.55 million
Mar 13, 3 PM $0.000486
-0.16%
$48.62 million $5.07 million
Mar 13, 2 PM $0.000487
-1.98%
$48.7 million $6.83 million
Mar 13, 1 PM $0.000497
+0.93%
$49.68 million $6.73 million
Mar 13, 12 PM $0.000492
+0.19%
$49.23 million $6.64 million
Mar 13, 11 AM $0.000491
-0.22%
$49.13 million $6.51 million
Mar 13, 10 AM $0.000492
-0.55%
$49.24 million $6.52 million
Mar 13, 9 AM $0.000495
+0.97%
$49.51 million $6.42 million
Mar 13, 8 AM $0.00049
-0.31%
$49.03 million $6.45 million
Mar 13, 7 AM $0.000492
+0.99%
$49.19 million $6.46 million
Mar 13, 6 AM $0.000487
-1.41%
$48.7 million $6.4 million
Mar 13, 5 AM $0.000494
-0.08%
$49.4 million $6.36 million
Mar 13, 4 AM $0.000494
+0.75%
$49.44 million $6.38 million
Mar 13, 3 AM $0.000491
-0.02%
$49.07 million $6.42 million
Mar 13, 2 AM $0.000491
+0.88%
$49.09 million $7.17 million
Mar 13, 1 AM $0.000486
+0.34%
$48.63 million $7.15 million